Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
INR 1.76+6.60%
Market Cap
INR 0
0%
Volume (24)
INR 35,791,222
1.20%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
INR 1.76

Price Change

INR 0.108867
6.60%
24h Low / 24h High
INR 1.63 / INR 1.79

Trading Volume

INR 35,791,222
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

INR 3,131,262,500
7.62%

Open Platform Price Yesterday

Yesterday's Low / High
INR 1.6628473 / INR 1.6710798
Yesterday's Open / Close
INR 1.6710798 / INR 1.6628473
Yesterday's Change
5.58%
Yesterday's Volume
INR 42,780,331

Open Platform Price History

7d Low / 7d High
INR 0.018736876 / INR 0.025916062
30d Low / 30d High
INR 1.5652215 / INR 1.7669351
90d Low / 90d High
INR 1.5652215 / INR 1.8380405
52 Week Low / 52 Week High
INR 1.5652215 / INR 2.1629766
All Time HighMay 25, 2018 (6 years ago)
INR 20.32
91.19%
All Time LowOct 20, 2023 (7 months ago)
INR 0.01177856
15094.30%

Data provided by Coingecko API

OPEN to INR converter

Open Platform
Open PlatformOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to INR)

OPENINR by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (INR)

Date
6/8/2024
INR 1.636448
INR 0
INR 1.766935
INR 1.606447
6/7/2024
INR 1.658569
INR 1.636448
INR 1.83804
INR 1.565222
6/6/2024
INR 1.834265
INR 1.658569
INR 1.834265
INR 1.606073
6/5/2024
INR 1.66904
INR 1.834265
INR 1.818264
INR 1.596686
6/4/2024
INR 1.965157
INR 1.66904
INR 1.972843
INR 1.654736
6/3/2024
INR 2.010974
INR 1.965157
INR 2.108967
INR 1.90708
6/2/2024
INR 2.047541
INR 2.010974
INR 2.162977
INR 1.943198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,360
0.13%
Market CapINR 1.37T
VolumeINR 10.94B
2
INR 3,687.59
0.11%
Market CapINR 442.95B
VolumeINR 5.71B
4
INR 678.56
1.41%
Market CapINR 104.45B
VolumeINR 920.42M
5
INR 159.11
1.79%
Market CapINR 73.26B
VolumeINR 1.55B
8
INR 0.494803
0.53%
Market CapINR 27.46B
VolumeINR 595.53M
9
INR 0.145606
1.11%
Market CapINR 21.05B
VolumeINR 736.45M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API