Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
JPY 4.57+1.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 43,389,176
1.14%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
JPY 4.57

Price Change

JPY 0.055841
1.24%
24h Low / 24h High
JPY 4.39 / JPY 4.88

Trading Volume

JPY 43,389,176
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

JPY 7,963,450,700
1.36%

Open Platform Price Yesterday

Yesterday's Low / High
JPY 4.4714948 / JPY 4.530682
Yesterday's Open / Close
JPY 4.4714948 / JPY 4.530682
Yesterday's Change
1.53%
Yesterday's Volume
JPY 101,503,700

Open Platform Price History

7d Low / 7d High
JPY 0.025593403 / JPY 0.031028237
30d Low / 30d High
JPY 4.3270743 / JPY 4.869044
90d Low / 90d High
JPY 4.016756 / JPY 4.869044
52 Week Low / 52 Week High
JPY 4.016756 / JPY 4.869044
All Time HighMay 25, 2018 (6 years ago)
JPY 32.6
86.27%
All Time LowOct 20, 2023 (7 months ago)
JPY 0.02125477
20951.42%

Data provided by Coingecko API

OPEN to JPY converter

Open Platform
Open PlatformOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to JPY)

OPENJPY by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (JPY)

Date
5/28/2024
JPY 4.835877
JPY 0
JPY 4.869044
JPY 4.421752
5/27/2024
JPY 4.066712
JPY 4.835877
JPY 4.592433
JPY 4.066712
5/26/2024
JPY 4.266455
JPY 4.066712
JPY 4.266455
JPY 4.016756
5/25/2024
JPY 4.116777
JPY 4.266455
JPY 4.351045
JPY 4.041277
5/24/2024
JPY 4.238538
JPY 4.116777
JPY 4.369869
JPY 4.05998
5/23/2024
JPY 4.517351
JPY 4.238538
JPY 4.549864
JPY 4.116679
5/22/2024
JPY 4.608952
JPY 4.517351
JPY 4.771978
JPY 4.528943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,987
0.32%
Market CapJPY 1.34T
VolumeJPY 27.94B
2
JPY 3,827.86
0.43%
Market CapJPY 459.87B
VolumeJPY 17.19B
4
JPY 599.49
0.44%
Market CapJPY 92.23B
VolumeJPY 579.41M
8
JPY 0.52583
0.45%
Market CapJPY 29.15B
VolumeJPY 902.65M
12
JPY 0.459854
1.12%
Market CapJPY 16.26B
VolumeJPY 301.3M
589
JPY 0.999586
0.21%
Market CapJPY 70.48M
VolumeJPY 324,078

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API