OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
JPY 0.295676+0.16%
Market Cap
JPY 3.14B
0.86%
Volume (24)
JPY 8,415,044
0.69%
Circulating Supply
10,614,657,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
JPY 0.295676

Price Change

JPY 0.00047179
0.16%
24h Low / 24h High
JPY 0.287209 / JPY 0.297518

Trading Volume

JPY 8,415,044
0.69%
Volume / Market Cap
0.0026787048
Market Dominance
0.00075663775%
Market Rank
#1112

OPEN Ticketing Ecosystem Supply

Circulating Supply
10,614,657,351.239 OPN
Total Supply
10,614,657,351.239 OPN
Max Supply
31,000,000,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
JPY 3,141,460,000
0.86%

Fully Diluted
Market Cap

JPY 3,141,460,000
0.24%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.29516524 / JPY 0.29532784
Yesterday's Open / Close
JPY 0.29532784 / JPY 0.29516524
Yesterday's Change
0.15%
Yesterday's Volume
JPY 8,598,836.8

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
JPY 0.0016404973 / JPY 0.0020545075
30d Low / 30d High
JPY 0.2877902 / JPY 0.30009334
90d Low / 90d High
JPY 0.28756429 / JPY 0.31960894
52 Week Low / 52 Week High
JPY 0.25750067 / JPY 0.32219351
All Time HighApr 2, 2024 (2 months ago)
JPY 0.83902
64.70%
All Time LowApr 30, 2024 (1 months ago)
JPY 0.19993
48.14%

Data provided by Coingecko API

OPN to JPY converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to JPY)

OPNJPY by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (JPY)

Date
5/31/2024
JPY 0.293944
JPY 0
JPY 0.297837
JPY 0.28779
5/30/2024
JPY 0.299963
JPY 0.293944
JPY 0.302022
JPY 0.29153
5/29/2024
JPY 0.316694
JPY 0.299963
JPY 0.319609
JPY 0.287564
5/28/2024
JPY 0.316454
JPY 0.316694
JPY 0.319514
JPY 0.30714
5/27/2024
JPY 0.312871
JPY 0.316454
JPY 0.322194
JPY 0.312871
5/26/2024
JPY 0.270094
JPY 0.312871
JPY 0.318322
JPY 0.270094
5/25/2024
JPY 0.257501
JPY 0.270094
JPY 0.269472
JPY 0.257501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,641
1.11%
Market CapJPY 1.33T
VolumeJPY 24.74B
2
JPY 3,785.95
1.07%
Market CapJPY 454.98B
VolumeJPY 13.49B
4
JPY 595.15
0.45%
Market CapJPY 91.64B
VolumeJPY 523.6M
5
JPY 166.91
0.58%
Market CapJPY 76.71B
VolumeJPY 2.28B
8
JPY 0.51843
0.09%
Market CapJPY 28.76B
VolumeJPY 902.3M
9
JPY 0.159177
0.05%
Market CapJPY 23.03B
VolumeJPY 765.93M

Data provided by Coingecko API

More Cryptocurrencies

1109
JPY 1.86
0.67%
Market CapJPY 3.15B
VolumeJPY 181.34M
1110
JPY 254.22
1.36%
Market CapJPY 3.14B
VolumeJPY 225,211
1111
JPY 521.91
0.29%
Market CapJPY 3.14B
VolumeJPY 1.76B
1113
JPY 79,022
0.62%
Market CapJPY 3.14B
VolumeJPY 475.03M
1114
Market CapJPY 3.14B
VolumeJPY 42.69M

Data provided by Coingecko API