OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
JPY 0.010755+1.94%
Market Cap
JPY 38.09M
1.90%
Volume (24)
JPY 10,157,556
1.62%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
JPY 0.01075507

Price Change

JPY 0.00020493
1.94%
24h Low / 24h High
JPY 0.0103639 / JPY 0.01253695

Trading Volume

JPY 10,157,556
1.62%
Volume / Market Cap
0.26667989
Market Dominance
0.0000091739301%
Market Rank
#3589

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
JPY 38,088,946
1.90%

Fully Diluted
Market Cap

JPY 107,552,010
1.28%

OpenBlox Price Yesterday

Yesterday's Low / High
JPY 0.010840947 / JPY 0.010948419
Yesterday's Open / Close
JPY 0.010948419 / JPY 0.010840947
Yesterday's Change
1.28%
Yesterday's Volume
JPY 1,697,771.4

OpenBlox Price History

7d Low / 7d High
JPY 0.000065033453 / JPY 0.00009540784
30d Low / 30d High
JPY 0.010440706 / JPY 0.011879058
90d Low / 90d High
JPY 0.010440706 / JPY 0.015001738
52 Week Low / 52 Week High
JPY 0.010201912 / JPY 0.015001738
All Time HighJul 1, 2022 (1 years ago)
JPY 3.42
99.69%
All Time LowMay 15, 2024 (16 days ago)
JPY 0.00937164
14.76%

Data provided by Coingecko API

OBX to JPY converter

OpenBlox
OpenBloxOBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to JPY)

OBXJPY by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (JPY)

Date
5/31/2024
JPY 0.011056
JPY 0
JPY 0.011879
JPY 0.010441
5/30/2024
JPY 0.01159
JPY 0.011056
JPY 0.012016
JPY 0.010893
5/29/2024
JPY 0.013094
JPY 0.01159
JPY 0.015002
JPY 0.011599
5/28/2024
JPY 0.011679
JPY 0.013094
JPY 0.012966
JPY 0.011122
5/27/2024
JPY 0.012326
JPY 0.011679
JPY 0.012483
JPY 0.010202
5/26/2024
JPY 0.011793
JPY 0.012326
JPY 0.012737
JPY 0.011789
5/25/2024
JPY 0.012082
JPY 0.011793
JPY 0.013428
JPY 0.011413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,697
0.59%
Market CapJPY 1.33T
VolumeJPY 15.98B
2
JPY 3,804.01
1.39%
Market CapJPY 457.02B
VolumeJPY 9.85B
4
JPY 596.52
0.84%
Market CapJPY 91.8B
VolumeJPY 532.62M
5
JPY 167.6
1.58%
Market CapJPY 77.04B
VolumeJPY 1.37B
8
JPY 0.51977
0.31%
Market CapJPY 28.82B
VolumeJPY 533.5M
9
JPY 0.160293
1.92%
Market CapJPY 23.16B
VolumeJPY 621.84M

Data provided by Coingecko API

More Cryptocurrencies

3586
JPY 1.39
0.70%
Market CapJPY 38.2M
VolumeJPY 39,489
3588
JPY 0.123342
5.00%
Market CapJPY 38.12M
VolumeJPY 3.7M
3587
JPY 0.595523
0.90%
Market CapJPY 38.12M
VolumeJPY 254.37M
3590
Market CapJPY 38.16M
VolumeJPY 8,930
3591
JPY 0.01809609
3.08%
Market CapJPY 37.97M
VolumeJPY 144,685

Data provided by Coingecko API