OpenChat (CHAT) Live Price

OpenChat logo
CHATOpenChat
JPY 69.03-1.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,727,132
3.58%
Circulating Supply
0 CHAT
Issue Date
-

Data provided by Coingecko API

CHAT price Statistics

OpenChat Price Today

OpenChat Price
JPY 69.03

Price Change

JPY -1.1095436
1.58%
24h Low / 24h High
JPY 68.62 / JPY 71.5

Trading Volume

JPY 4,727,132
3.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenChat Supply

Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
0 CHAT

OpenChat Market Cap

Fully Diluted
Market Cap

--

OpenChat Price Yesterday

Yesterday's Low / High
JPY 69.929602 / JPY 70.466062
Yesterday's Open / Close
JPY 69.929602 / JPY 70.466062
Yesterday's Change
1.66%
Yesterday's Volume
JPY 6,782,635.1

OpenChat Price History

7d Low / 7d High
JPY 0.43781028 / JPY 0.53611761
30d Low / 30d High
JPY 69.37754 / JPY 80.665825
90d Low / 90d High
JPY 69.37754 / JPY 84.138566
52 Week Low / 52 Week High
JPY 69.37754 / JPY 84.138566
All Time HighFeb 19, 2024 (3 months ago)
JPY 159.52
56.73%
All Time LowApr 17, 2024 (1 months ago)
JPY 59.32
16.38%

Data provided by Coingecko API

CHAT to JPY converter

OpenChat
OpenChatCHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenChat Price Chart (CHAT to JPY)

CHATJPY by TradingView

OpenChat Exchanges

Instant crypto to crypto exchange coming soon!

OpenChat Historical Price Data (JPY)

Date
6/8/2024
JPY 75.535646
JPY 0
JPY 75.535646
JPY 69.37754
6/7/2024
JPY 77.123082
JPY 75.535646
JPY 84.138566
JPY 74.476277
6/6/2024
JPY 76.736598
JPY 77.123082
JPY 77.3588
JPY 75.164182
6/5/2024
JPY 76.298836
JPY 76.736598
JPY 78.479878
JPY 75.833131
6/4/2024
JPY 77.036335
JPY 76.298836
JPY 77.036335
JPY 74.622193
6/3/2024
JPY 76.922667
JPY 77.036335
JPY 80.97213
JPY 76.922667
6/2/2024
JPY 77.888486
JPY 76.922667
JPY 79.217374
JPY 77.045102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,724
0.56%
Market CapJPY 1.37T
VolumeJPY 10.99B
2
JPY 3,707.04
0.63%
Market CapJPY 444.13B
VolumeJPY 6.51B
4
JPY 684.35
0.13%
Market CapJPY 105.23B
VolumeJPY 870.81M
5
JPY 160.87
0.51%
Market CapJPY 73.58B
VolumeJPY 1.57B
8
JPY 0.497014
0.60%
Market CapJPY 27.49B
VolumeJPY 578.9M
9
JPY 0.147155
0.97%
Market CapJPY 21.17B
VolumeJPY 714.62M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API