OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
BRL 0.069333+3.44%
Market Cap
BRL 34.96M
3.66%
Volume (24)
BRL 923,487
0.80%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
BRL 0.069333

Price Change

BRL 0.00230609
3.44%
24h Low / 24h High
BRL 0.065477 / BRL 0.069452

Trading Volume

BRL 923,487
0.80%
Volume / Market Cap
0.026417381
Market Dominance
0.00024997476%
Market Rank
#1708

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
BRL 34,957,553
3.66%

Fully Diluted
Market Cap

BRL 69,287,921
3.85%

OpenOcean Price Yesterday

Yesterday's Low / High
BRL 0.066706971 / BRL 0.066725235
Yesterday's Open / Close
BRL 0.066706971 / BRL 0.066725235
Yesterday's Change
3.92%
Yesterday's Volume
BRL 801,576.84

OpenOcean Price History

7d Low / 7d High
BRL 0.012522375 / BRL 0.014565909
30d Low / 30d High
BRL 0.065139923 / BRL 0.06738037
90d Low / 90d High
BRL 0.064705618 / BRL 0.074046671
52 Week Low / 52 Week High
BRL 0.064705618 / BRL 0.074998497
All Time HighSep 2, 2021 (2 years ago)
BRL 5.36
98.70%
All Time LowOct 19, 2023 (7 months ago)
BRL 0.04258539
63.06%

Data provided by Coingecko API

OOE to BRL converter

OpenOcean
OpenOceanOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to BRL)

OOEBRL by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (BRL)

Date
5/26/2024
BRL 0.065541
BRL 0
BRL 0.06738
BRL 0.06517
5/25/2024
BRL 0.067479
BRL 0.065541
BRL 0.067479
BRL 0.064706
5/24/2024
BRL 0.067985
BRL 0.067479
BRL 0.069014
BRL 0.06565
5/23/2024
BRL 0.073885
BRL 0.067985
BRL 0.074047
BRL 0.067884
5/22/2024
BRL 0.071927
BRL 0.073885
BRL 0.074998
BRL 0.071267
5/21/2024
BRL 0.068629
BRL 0.071927
BRL 0.072924
BRL 0.068629
5/20/2024
BRL 0.065785
BRL 0.068629
BRL 0.068885
BRL 0.065181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,903
1.64%
Market CapBRL 1.38T
VolumeBRL 18.66B
2
BRL 3,923.63
2.08%
Market CapBRL 471.18B
VolumeBRL 16.13B
4
BRL 608.55
1.24%
Market CapBRL 93.54B
VolumeBRL 725.96M
8
BRL 0.54
1.09%
Market CapBRL 29.73B
VolumeBRL 754.93M
11
BRL 0.47
2.20%
Market CapBRL 16.57B
VolumeBRL 261.11M
595
BRL 0.99
0.42%
Market CapBRL 70.29M
VolumeBRL 316,231

Data provided by Coingecko API

More Cryptocurrencies

1705
BRL 0.03
0.82%
Market CapBRL 35.09M
VolumeBRL 252,544
1706
BRL 0.13
12.61%
Market CapBRL 35.07M
VolumeBRL 163,436
1707
BRL 0.81
3.41%
Market CapBRL 34.97M
VolumeBRL 167,847
1709
BRL 0.21
4.13%
Market CapBRL 34.93M
VolumeBRL 198,793
1711
BRL 0.09
2.69%
Market CapBRL 34.78M
VolumeBRL 1.11M

Data provided by Coingecko API