OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
ETH 0.000004+3.10%
Market Cap
ETH 1,768
2.50%
Volume (24)
ETH 52
0.23%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
ETH 0.00000351

Price Change

ETH <0.000001
3.10%
24h Low / 24h High
ETH 0.00000337 / ETH 0.00000352

Trading Volume

ETH 51.754
0.23%
Volume / Market Cap
0.029272624
Market Dominance
0.00025196572%
Market Rank
#1709

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
ETH 1,768
2.50%

Fully Diluted
Market Cap

ETH 3,505
0.36%

OpenOcean Price Yesterday

Yesterday's Low / High
ETH 0.0000034746055 / ETH 0.0000035104415
Yesterday's Open / Close
ETH 0.0000035104415 / ETH 0.0000034746055
Yesterday's Change
0.50%
Yesterday's Volume
ETH 58.957768

OpenOcean Price History

7d Low / 7d High
ETH 0.012522375 / ETH 0.014369903
30d Low / 30d High
ETH 0.0000033828803 / ETH 0.0000035104415
90d Low / 90d High
ETH 0.0000032770405 / ETH 0.0000035680123
52 Week Low / 52 Week High
ETH 0.0000032770405 / ETH 0.0000038359343
All Time HighJul 12, 2021 (2 years ago)
ETH 0.00032397
98.92%
All Time LowMay 25, 2024 (4 days ago)
ETH 0.00000326
7.58%

Data provided by Coingecko API

OOE to ETH converter

OpenOcean
OpenOceanOOE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to ETH)

OOEETH by TradingView

OpenOcean Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
OOE/ETH
ETH 0
ETH 2
Recently

OpenOcean Historical Price Data (ETH)

Date
5/29/2024
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
5/28/2024
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
5/27/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/26/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/25/2024
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
5/24/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
5/23/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,048
0.82%
Market CapETH 1.34T
VolumeETH 21.58B
2
eth
EthereumETH
ETH 3,777.2
2.23%
Market CapETH 453.27B
VolumeETH 14.82B
4
ETH 596.07
0.96%
Market CapETH 91.62B
VolumeETH 664.47M
8
ETH 0.526046
0.70%
Market CapETH 29.15B
VolumeETH 897.42M
11
ETH 0.451394
2.33%
Market CapETH 15.96B
VolumeETH 310.19M
585
ETH 1.001
0.03%
Market CapETH 70.34M
VolumeETH 383,449

Data provided by Coingecko API

More Cryptocurrencies

1706
ETH 0.00000254
1.70%
Market CapETH 1,777
VolumeETH 38
1707
ETH 0.00006291
0.63%
Market CapETH 1,777
VolumeETH 0
1708
ETH 0
1.98%
Market CapETH 1,769
VolumeETH 3
1710
ETH 0.00001814
9.25%
Market CapETH 1,767
VolumeETH 71
1711
ETH 0
0.79%
Market CapETH 1,762
VolumeETH 7

Data provided by Coingecko API