OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
GBP 0.010222-1.51%
Market Cap
GBP 5.16M
1.70%
Volume (24)
GBP 172,950
1.37%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
GBP 0.0102219

Price Change

GBP -0.00015683087
1.51%
24h Low / 24h High
GBP 0.00993847 / GBP 0.0108953

Trading Volume

GBP 172,950
1.37%
Volume / Market Cap
0.03353683
Market Dominance
0.00024440472%
Market Rank
#1713

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
GBP 5,157,017
1.70%

Fully Diluted
Market Cap

GBP 10,221,510
0.58%

OpenOcean Price Yesterday

Yesterday's Low / High
GBP 0.010239935 / GBP 0.010322038
Yesterday's Open / Close
GBP 0.010239935 / GBP 0.010322038
Yesterday's Change
0.57%
Yesterday's Volume
GBP 190,415.07

OpenOcean Price History

7d Low / 7d High
GBP 0.012522375 / GBP 0.014565909
30d Low / 30d High
GBP 0.0099440289 / GBP 0.010845089
90d Low / 90d High
GBP 0.0098276353 / GBP 0.010845089
52 Week Low / 52 Week High
GBP 0.0098276353 / GBP 0.011429316
All Time HighSep 2, 2021 (2 years ago)
GBP 0.747534
98.63%
All Time LowOct 19, 2023 (7 months ago)
GBP 0.00695565
47.60%

Data provided by Coingecko API

OOE to GBP converter

OpenOcean
OpenOceanOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to GBP)

OOEGBP by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (GBP)

Date
5/28/2024
GBP 0.010657
GBP 0
GBP 0.010845
GBP 0.009944
5/27/2024
GBP 0.010343
GBP 0.010657
GBP 0.010495
GBP 0.010216
5/26/2024
GBP 0.009955
GBP 0.010343
GBP 0.010354
GBP 0.00991
5/25/2024
GBP 0.01025
GBP 0.009955
GBP 0.01025
GBP 0.009828
5/24/2024
GBP 0.010409
GBP 0.01025
GBP 0.01057
GBP 0.010033
5/23/2024
GBP 0.011274
GBP 0.010409
GBP 0.011294
GBP 0.010393
5/22/2024
GBP 0.011043
GBP 0.011274
GBP 0.011429
GBP 0.010927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,475
0.83%
Market CapGBP 1.35T
VolumeGBP 27.7B
2
GBP 3,858.54
0.09%
Market CapGBP 463.14B
VolumeGBP 16.98B
4
GBP 601.97
0.58%
Market CapGBP 92.63B
VolumeGBP 829.64M
8
GBP 0.529229
0.76%
Market CapGBP 29.32B
VolumeGBP 817.62M
12
GBP 0.461612
1.08%
Market CapGBP 16.33B
VolumeGBP 300.02M
591
GBP 0.999123
0.26%
Market CapGBP 70.45M
VolumeGBP 323,204

Data provided by Coingecko API

More Cryptocurrencies

1710
GBP 0.03088739
6.74%
Market CapGBP 5.18M
VolumeGBP 36,837
1711
GBP 1.91
8.96%
Market CapGBP 5.18M
VolumeGBP 78,591
1712
GBP 0.00329451
0.29%
Market CapGBP 5.16M
VolumeGBP 1.32M
1714
GBP 0.01250368
3.45%
Market CapGBP 5.15M
VolumeGBP 2M
1715
GBP 0.086801
4.65%
Market CapGBP 5.14M
VolumeGBP 258,703

Data provided by Coingecko API