OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
JPY 2.14-5.67%
Market Cap
JPY 1.08B
5.80%
Volume (24)
JPY 41,312,435
8.21%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
JPY 2.14

Price Change

JPY -0.12844265
5.67%
24h Low / 24h High
JPY 2.12 / JPY 2.28

Trading Volume

JPY 41,312,435
8.21%
Volume / Market Cap
0.038362395
Market Dominance
0.0002499837%
Market Rank
#1667

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
JPY 1,076,899,300
5.80%

Fully Diluted
Market Cap

JPY 2,134,477,500
0.79%

OpenOcean Price Yesterday

Yesterday's Low / High
JPY 2.1489132 / JPY 2.1542364
Yesterday's Open / Close
JPY 2.1542364 / JPY 2.1489132
Yesterday's Change
0.54%
Yesterday's Volume
JPY 57,772,009

OpenOcean Price History

7d Low / 7d High
JPY 0.013257452 / JPY 0.016534101
30d Low / 30d High
JPY 2.1457789 / JPY 2.3354644
90d Low / 90d High
JPY 2.1402463 / JPY 2.4109349
52 Week Low / 52 Week High
JPY 2.0822083 / JPY 2.566761
All Time HighSep 3, 2021 (2 years ago)
JPY 113.71
98.13%
All Time LowOct 19, 2023 (7 months ago)
JPY 1.27
68.21%

Data provided by Coingecko API

OOE to JPY converter

OpenOcean
OpenOceanOOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to JPY)

OOEJPY by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (JPY)

Date
6/9/2024
JPY 2.311037
JPY 0
JPY 2.311037
JPY 2.145779
6/8/2024
JPY 2.169789
JPY 2.311037
JPY 2.353892
JPY 2.169789
6/7/2024
JPY 2.317071
JPY 2.169789
JPY 2.317071
JPY 2.140246
6/6/2024
JPY 2.405295
JPY 2.317071
JPY 2.410935
JPY 2.348706
6/5/2024
JPY 2.517528
JPY 2.405295
JPY 2.566761
JPY 2.419396
6/4/2024
JPY 2.243921
JPY 2.517528
JPY 2.47744
JPY 2.236479
6/3/2024
JPY 2.082208
JPY 2.243921
JPY 2.284722
JPY 2.082208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,697
0.73%
Market CapJPY 1.37T
VolumeJPY 9.43B
2
JPY 3,689.88
0.51%
Market CapJPY 443.37B
VolumeJPY 5.89B
4
JPY 672.11
0.25%
Market CapJPY 103.45B
VolumeJPY 807.28M
5
JPY 160.92
2.39%
Market CapJPY 74.18B
VolumeJPY 1.32B
8
JPY 0.49912
1.36%
Market CapJPY 27.7B
VolumeJPY 496.54M
9
JPY 0.146277
0.56%
Market CapJPY 21.17B
VolumeJPY 601.5M

Data provided by Coingecko API

More Cryptocurrencies

1663
JPY 10.06
0.78%
Market CapJPY 1.08B
VolumeJPY 11.93M
1664
JPY 7.21
0.38%
Market CapJPY 1.08B
VolumeJPY 4.92M
1666
JPY 50.15
1.31%
Market CapJPY 1.08B
VolumeJPY 19.23M
1668
JPY 19.3
0.25%
Market CapJPY 1.08B
VolumeJPY 8.68M
1665
JPY 9.49
15.99%
Market CapJPY 1.07B
VolumeJPY 190.11M

Data provided by Coingecko API