OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
BRL 0.142759+0.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 44,685
1.69%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
BRL 0.142759

Price Change

BRL 0.00020951
0.15%
24h Low / 24h High
BRL 0.140809 / BRL 0.144335

Trading Volume

BRL 44,685
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

BRL 14,291,869
0.06%

OpenSky Finance Price Yesterday

Yesterday's Low / High
BRL 0.14299341 / BRL 0.14302206
Yesterday's Open / Close
BRL 0.14302206 / BRL 0.14299341
Yesterday's Change
0.17%
Yesterday's Volume
BRL 39,471.266

OpenSky Finance Price History

7d Low / 7d High
BRL 0.02678004 / BRL 0.031305074
30d Low / 30d High
BRL 0.14080945 / BRL 0.1441625
90d Low / 90d High
BRL 0.14080945 / BRL 0.14823829
52 Week Low / 52 Week High
BRL 0.14080945 / BRL 0.16289905
All Time HighJan 23, 2024 (4 months ago)
BRL 0.625412
77.16%
All Time LowMay 16, 2024 (19 days ago)
BRL 0.133711
6.85%

Data provided by Coingecko API

OSKY to BRL converter

OpenSky Finance
OpenSky FinanceOSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to BRL)

OSKYBRL by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (BRL)

Date
6/4/2024
BRL 0.143034
BRL 0
BRL 0.143895
BRL 0.140809
6/3/2024
BRL 0.145034
BRL 0.143034
BRL 0.145722
BRL 0.14291
6/2/2024
BRL 0.148183
BRL 0.145034
BRL 0.148183
BRL 0.14122
6/1/2024
BRL 0.148394
BRL 0.148183
BRL 0.148415
BRL 0.148148
5/31/2024
BRL 0.146276
BRL 0.148394
BRL 0.152215
BRL 0.145943
5/30/2024
BRL 0.162899
BRL 0.146276
BRL 0.162899
BRL 0.146377
5/29/2024
BRL 0.161728
BRL 0.162899
BRL 0.161728
BRL 0.144674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,966
2.88%
Market CapBRL 1.4T
VolumeBRL 17.78B
2
BRL 3,789.42
0.69%
Market CapBRL 454.88B
VolumeBRL 12.74B
4
BRL 705.28
11.60%
Market CapBRL 108.38B
VolumeBRL 3.45B
5
BRL 173.39
4.62%
Market CapBRL 79.6B
VolumeBRL 2.35B
8
BRL 0.53
1.04%
Market CapBRL 29.12B
VolumeBRL 999.52M
9
BRL 0.16
3.03%
Market CapBRL 23.49B
VolumeBRL 752.55M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API