OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
0.02848-0.95%
Market Cap
€0
0%
Volume (24)
11,447
7.25%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
€0.02848015

Price Change

€-0.00027300474
0.95%
24h Low / 24h High
€0.02813537 / €0.02881432

Trading Volume

€11,446.55
7.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

€2,848,015
0.05%

OpenSky Finance Price Yesterday

Yesterday's Low / High
€0.028456174 / €0.028475877
Yesterday's Open / Close
€0.028475877 / €0.028456174
Yesterday's Change
0.05%
Yesterday's Volume
€8,467.7455

OpenSky Finance Price History

7d Low / 7d High
€0.027986568 / €0.034122894
30d Low / 30d High
€0.028407689 / €0.02996657
90d Low / 90d High
€0.026262561 / €0.031511336
52 Week Low / 52 Week High
€0.025725086 / €0.031511336
All Time HighJan 23, 2024 (4 months ago)
€0.116283
75.50%
All Time LowMay 16, 2024 (8 days ago)
€0.02398942
18.76%

Data provided by Coingecko API

OSKY to EUR converter

OpenSky Finance
OpenSky FinanceOSKY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to EUR)

OSKYEUR by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (EUR)

Date
5/24/2024
€0.028982
€0
€0.029497
€0.028408
5/23/2024
€0.028713
€0.028982
€0.031511
€0.02852
5/22/2024
€0.028565
€0.028713
€0.028898
€0.028177
5/21/2024
€0.026524
€0.028565
€0.028725
€0.026157
5/20/2024
€0.026613
€0.026524
€0.027148
€0.025725
5/19/2024
€0.026513
€0.026613
€0.026678
€0.026498
5/18/2024
€0.025838
€0.026513
€0.026553
€0.02583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,077
2.21%
Market Cap€1.36T
Volume€21B
2
3,731.64
0.39%
Market Cap€448.23B
Volume€13.94B
4
601.71
0.61%
Market Cap€92.55B
Volume€688.92M
8
0.54
0.60%
Market Cap€29.76B
Volume€641.01M
11
0.46
0.73%
Market Cap€16.27B
Volume€257M
586
1
0.46%
Market Cap€70.26M
Volume€348,862

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API