OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
GBP 0.023472+1.62%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,319
0.63%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
GBP 0.02347212

Price Change

GBP 0.00037388
1.62%
24h Low / 24h High
GBP 0.02158362 / GBP 0.02465769

Trading Volume

GBP 4,318.86
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

GBP 2,347,664
7.22%

OpenSky Finance Price Yesterday

Yesterday's Low / High
GBP 0.021893694 / GBP 0.021897926
Yesterday's Open / Close
GBP 0.021897926 / GBP 0.021893694
Yesterday's Change
7.20%
Yesterday's Volume
GBP 4,607.4335

OpenSky Finance Price History

7d Low / 7d High
GBP 0.027803783 / GBP 0.034122894
30d Low / 30d High
GBP 0.021893694 / GBP 0.024987948
90d Low / 90d High
GBP 0.021893694 / GBP 0.025742966
52 Week Low / 52 Week High
GBP 0.021893694 / GBP 0.026835366
All Time HighJan 23, 2024 (4 months ago)
GBP 0.09948
76.41%
All Time LowMay 16, 2024 (13 days ago)
GBP 0.02058341
14.00%

Data provided by Coingecko API

OSKY to GBP converter

OpenSky Finance
OpenSky FinanceOSKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to GBP)

OSKYGBP by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (GBP)

Date
5/29/2024
GBP 0.024558
GBP 0
GBP 0.024558
GBP 0.021894
5/28/2024
GBP 0.025082
GBP 0.024558
GBP 0.025223
GBP 0.024542
5/27/2024
GBP 0.025003
GBP 0.025082
GBP 0.025743
GBP 0.02499
5/26/2024
GBP 0.024469
GBP 0.025003
GBP 0.025155
GBP 0.024469
5/25/2024
GBP 0.024185
GBP 0.024469
GBP 0.024307
GBP 0.024178
5/24/2024
GBP 0.024685
GBP 0.024185
GBP 0.025121
GBP 0.0242
5/23/2024
GBP 0.02444
GBP 0.024685
GBP 0.026835
GBP 0.024306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,952
1.07%
Market CapGBP 1.34T
VolumeGBP 24.61B
2
GBP 3,777.07
1.78%
Market CapGBP 453.84B
VolumeGBP 15.58B
4
GBP 596.44
0.85%
Market CapGBP 91.74B
VolumeGBP 825.19M
8
GBP 0.526331
0.26%
Market CapGBP 29.17B
VolumeGBP 917.05M
11
GBP 0.453534
1.43%
Market CapGBP 16.04B
VolumeGBP 310.91M
586
GBP 0.997381
0.15%
Market CapGBP 70.34M
VolumeGBP 379,381

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API