OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
JPY 4.56-0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,174
0.80%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
JPY 4.56

Price Change

JPY -0.0031970501
0.07%
24h Low / 24h High
JPY 4.56 / JPY 4.59

Trading Volume

JPY 23,174
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

JPY 456,381,010
0.40%

OpenSky Finance Price Yesterday

Yesterday's Low / High
JPY 4.5812561 / JPY 4.58275
Yesterday's Open / Close
JPY 4.5812561 / JPY 4.58275
Yesterday's Change
0.48%
Yesterday's Volume
JPY 21,025.095

OpenSky Finance Price History

7d Low / 7d High
JPY 0.029152251 / JPY 0.029602122
30d Low / 30d High
JPY 4.557655 / JPY 4.5884609
90d Low / 90d High
JPY 4.5476278 / JPY 4.5967062
52 Week Low / 52 Week High
JPY 4.5348656 / JPY 4.6056908
All Time HighJan 23, 2024 (3 months ago)
JPY 18.72
75.62%
All Time LowMay 2, 2024 (12 days ago)
JPY 4.19
8.81%

Data provided by Coingecko API

OSKY to JPY converter

OpenSky Finance
OpenSky FinanceOSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to JPY)

OSKYJPY by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (JPY)

Date
5/14/2024
JPY 4.561626
JPY 0
JPY 4.588461
JPY 4.561626
5/13/2024
JPY 4.596706
JPY 4.561626
JPY 4.596706
JPY 4.547628
5/12/2024
JPY 4.595053
JPY 4.596706
JPY 4.595053
JPY 4.574403
5/11/2024
JPY 4.5795
JPY 4.595053
JPY 4.595322
JPY 4.576836
5/10/2024
JPY 4.541968
JPY 4.5795
JPY 4.596468
JPY 4.541968
5/9/2024
JPY 4.549303
JPY 4.541968
JPY 4.567542
JPY 4.53507
5/8/2024
JPY 4.534866
JPY 4.549303
JPY 4.605691
JPY 4.534866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,814
1.30%
Market CapJPY 1.22T
VolumeJPY 24.25B
2
JPY 2,897.61
1.65%
Market CapJPY 348.2B
VolumeJPY 10.85B
4
JPY 567.58
3.85%
Market CapJPY 87.47B
VolumeJPY 1.26B
7
JPY 0.501068
1.26%
Market CapJPY 27.73B
VolumeJPY 881.19M
11
JPY 0.429774
1.49%
Market CapJPY 15.2B
VolumeJPY 260.25M
548
JPY 1.004
0.24%
Market CapJPY 70.83M
VolumeJPY 470,870

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API