OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
BRL 0.007651+3.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 55
0.09%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
BRL 0.00765093

Price Change

BRL 0.00026174
3.54%
24h Low / 24h High
BRL 0.00734497 / BRL 0.00787793

Trading Volume

BRL 54.59
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

BRL 131,990
0.46%

OpenSwap.One Price Yesterday

Yesterday's Low / High
BRL 0.0076077279 / BRL 0.0076149547
Yesterday's Open / Close
BRL 0.0076149547 / BRL 0.0076077279
Yesterday's Change
0.52%
Yesterday's Volume
BRL 10.556495

OpenSwap.One Price History

7d Low / 7d High
BRL 0.0013981688 / BRL 0.0015877542
30d Low / 30d High
BRL 0.0073702744 / BRL 0.0078986713
90d Low / 90d High
BRL 0.0072747049 / BRL 0.0081616917
52 Week Low / 52 Week High
BRL 0.0072747049 / BRL 0.0081616917
All Time HighOct 24, 2021 (2 years ago)
BRL 4.12
99.81%
All Time LowOct 21, 2023 (7 months ago)
BRL 0.00261455
192.63%

Data provided by Coingecko API

OPENX to BRL converter

OpenSwap.One
OpenSwap.OneOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to BRL)

OPENXBRL by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (BRL)

Date
5/31/2024
BRL 0.007632
BRL 0
BRL 0.007878
BRL 0.00737
5/30/2024
BRL 0.007496
BRL 0.007632
BRL 0.007899
BRL 0.007275
5/29/2024
BRL 0.007911
BRL 0.007496
BRL 0.008144
BRL 0.007674
5/28/2024
BRL 0.00763
BRL 0.007911
BRL 0.008162
BRL 0.007608
5/27/2024
BRL 0.007618
BRL 0.00763
BRL 0.007998
BRL 0.007385
5/26/2024
BRL 0.007904
BRL 0.007618
BRL 0.007904
BRL 0.007597
5/25/2024
BRL 0.008001
BRL 0.007904
BRL 0.008001
BRL 0.007646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,613
1.00%
Market CapBRL 1.33T
VolumeBRL 18.88B
2
BRL 3,786.74
1.22%
Market CapBRL 454.9B
VolumeBRL 12.07B
4
BRL 594.88
0.34%
Market CapBRL 91.57B
VolumeBRL 594.62M
5
BRL 167.02
0.64%
Market CapBRL 76.76B
VolumeBRL 2.09B
8
BRL 0.52
0.24%
Market CapBRL 28.78B
VolumeBRL 873.64M
9
BRL 0.16
0.02%
Market CapBRL 23.03B
VolumeBRL 751.77M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API