OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
0.001309+1.21%
Market Cap
€0
0%
Volume (24)
5
0.16%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
€0.00130902

Price Change

€0.00001565
1.21%
24h Low / 24h High
€0.00129246 / €0.00141511

Trading Volume

€5.24
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

€22,596
3.30%

OpenSwap.One Price Yesterday

Yesterday's Low / High
€0.0013526093 / €0.0013548081
Yesterday's Open / Close
€0.0013526093 / €0.0013548081
Yesterday's Change
3.30%
Yesterday's Volume
€9.4945576

OpenSwap.One Price History

7d Low / 7d High
€0.0013981688 / €0.0015877542
30d Low / 30d High
€0.0012926742 / €0.0014174584
90d Low / 90d High
€0.0012926742 / €0.0014596304
52 Week Low / 52 Week High
€0.0012926742 / €0.0014631038
All Time HighOct 24, 2021 (2 years ago)
€0.627008
99.79%
All Time LowOct 21, 2023 (7 months ago)
€0.00049001
167.87%

Data provided by Coingecko API

OPENX to EUR converter

OpenSwap.One
OpenSwap.OneOPENX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to EUR)

OPENXEUR by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (EUR)

Date
5/30/2024
€0.001334
€0
€0.001401
€0.001293
5/29/2024
€0.001412
€0.001334
€0.001454
€0.001366
5/28/2024
€0.001358
€0.001412
€0.00146
€0.001354
5/27/2024
€0.001358
€0.001358
€0.001425
€0.001316
5/26/2024
€0.00141
€0.001358
€0.00141
€0.00136
5/25/2024
€0.001427
€0.00141
€0.001427
€0.001364
5/24/2024
€0.001428
€0.001427
€0.001463
€0.001366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,171
0.87%
Market Cap€1.34T
Volume€24.09B
2
3,727.93
0.24%
Market Cap€447.78B
Volume€12.53B
4
591.83
0.58%
Market Cap€91.05B
Volume€708.62M
5
166.58
1.04%
Market Cap€76.59B
Volume€2.57B
8
0.52
0.06%
Market Cap€28.65B
Volume€918.22M
9
0.16
0.80%
Market Cap€23.08B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

1
63,960
2.61%
Market Cap€1.26T
Volume€25.79B
2
3,511.21
1.07%
Market Cap€421.91B
Volume€12.9B
3
0.92
0.17%
Market Cap€103.21B
Volume€27.36B
4
554.18
0.75%
Market Cap€85.08B
Volume€726.97M
5
157.78
0.18%
Market Cap€72.4B
Volume€2.52B

Data provided by Coingecko API