OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
GBP 0.001158+5.89%
Market Cap
GBP 0
0%
Volume (24)
GBP 6
0.35%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
GBP 0.00115773

Price Change

GBP 0.00006442
5.89%
24h Low / 24h High
GBP 0.00109331 / GBP 0.00118473

Trading Volume

GBP 5.91
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

GBP 19,984.15
4.18%

OpenSwap.One Price Yesterday

Yesterday's Low / High
GBP 0.0011092928 / GBP 0.0011131967
Yesterday's Open / Close
GBP 0.0011092928 / GBP 0.0011131967
Yesterday's Change
4.18%
Yesterday's Volume
GBP 0.94353532

OpenSwap.One Price History

7d Low / 7d High
GBP 0.0012849413 / GBP 0.0014619219
30d Low / 30d High
GBP 0.0010585587 / GBP 0.0011598581
90d Low / 90d High
GBP 0.0010585587 / GBP 0.0011659748
52 Week Low / 52 Week High
GBP 0.0010092708 / GBP 0.0011659748
All Time HighOct 24, 2021 (2 years ago)
GBP 0.530442
99.78%
All Time LowOct 21, 2023 (6 months ago)
GBP 0.00042739
169.98%

Data provided by Coingecko API

OPENX to GBP converter

OpenSwap.One
OpenSwap.OneOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to GBP)

OPENXGBP by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (GBP)

Date
5/8/2024
GBP 0.001102
GBP 0
GBP 0.001142
GBP 0.001059
5/7/2024
GBP 0.001104
GBP 0.001102
GBP 0.001166
GBP 0.001104
5/5/2024
GBP 0.001118
GBP 0
GBP 0.001164
GBP 0.001074
5/4/2024
GBP 0.001138
GBP 0.001118
GBP 0.001155
GBP 0.001103
5/3/2024
GBP 0.001106
GBP 0.001138
GBP 0.001139
GBP 0.001038
5/2/2024
GBP 0.00106
GBP 0.001106
GBP 0.00108
GBP 0.001009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,440
0.27%
Market CapGBP 1.23T
VolumeGBP 24.95B
2
GBP 3,016.6
0.25%
Market CapGBP 362.28B
VolumeGBP 10.93B
4
GBP 598.5
2.75%
Market CapGBP 92.09B
VolumeGBP 1.52B
7
GBP 0.518143
1.81%
Market CapGBP 28.7B
VolumeGBP 1B
11
GBP 0.456914
1.41%
Market CapGBP 16.15B
VolumeGBP 375.37M
568
GBP 1.005
0.21%
Market CapGBP 70.88M
VolumeGBP 408,387

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,971
1.64%
Market CapGBP 965.13B
VolumeGBP 19.3B
2
GBP 2,385.69
0.31%
Market CapGBP 286.49B
VolumeGBP 8.76B
3
GBP 0.80117
0.01%
Market CapGBP 88.9B
VolumeGBP 29.97B
4
GBP 479.73
3.33%
Market CapGBP 73.83B
VolumeGBP 1.08B
5
GBP 114.73
1.61%
Market CapGBP 51.59B
VolumeGBP 2.06B

Data provided by Coingecko API