OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
INR 0.127697-2.58%
Market Cap
INR 0
0%
Volume (24)
INR 2,436
24.65%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
INR 0.127697

Price Change

INR -0.0033855354
2.58%
24h Low / 24h High
INR 0.123171 / INR 0.131951

Trading Volume

INR 2,436.25
24.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

INR 2,204,772
0.05%

OpenSwap.One Price Yesterday

Yesterday's Low / High
INR 0.12756708 / INR 0.12775729
Yesterday's Open / Close
INR 0.12756708 / INR 0.12775729
Yesterday's Change
0.03%
Yesterday's Volume
INR 1,761.2005

OpenSwap.One Price History

7d Low / 7d High
INR 0.0014281605 / INR 0.0015877542
30d Low / 30d High
INR 0.12224923 / INR 0.13205648
90d Low / 90d High
INR 0.11864972 / INR 0.13205648
52 Week Low / 52 Week High
INR 0.11864972 / INR 0.13205648
All Time HighOct 24, 2021 (2 years ago)
INR 54.74
99.77%
All Time LowOct 21, 2023 (7 months ago)
INR 0.04323515
195.43%

Data provided by Coingecko API

OPENX to INR converter

OpenSwap.One
OpenSwap.OneOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to INR)

OPENXINR by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (INR)

Date
5/28/2024
INR 0.122631
INR 0
INR 0.132056
INR 0.122249
5/27/2024
INR 0.122344
INR 0.122631
INR 0.128631
INR 0.11865
5/26/2024
INR 0.127055
INR 0.122344
INR 0.127055
INR 0.122511
5/25/2024
INR 0.128615
INR 0.127055
INR 0.128615
INR 0.122907
5/24/2024
INR 0.128625
INR 0.128615
INR 0.131613
INR 0.122884
5/23/2024
INR 0.12362
INR 0.128625
INR 0.128147
INR 0.120582
5/22/2024
INR 0.128758
INR 0.12362
INR 0.128758
INR 0.123548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,613
1.11%
Market CapINR 1.33T
VolumeINR 25.15B
2
INR 3,781.72
1.78%
Market CapINR 454.23B
VolumeINR 15.64B
4
INR 595.82
0.93%
Market CapINR 91.67B
VolumeINR 786.88M
8
INR 0.523868
0.88%
Market CapINR 29.02B
VolumeINR 924.14M
11
INR 0.452014
0.99%
Market CapINR 16.01B
VolumeINR 313.68M
586
INR 0.998762
0.44%
Market CapINR 70.42M
VolumeINR 370,015

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,658,993
2.61%
Market CapINR 111.1T
VolumeINR 2.43T
2
INR 319,995
2.40%
Market CapINR 38.36T
VolumeINR 1.41T
3
INR 83.21
0.13%
Market CapINR 9.31T
VolumeINR 3.69T
4
INR 49,922
1.48%
Market CapINR 7.66T
VolumeINR 95.4B
5
INR 13,994.84
0.83%
Market CapINR 6.27T
VolumeINR 244.89B

Data provided by Coingecko API