OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
JPY 0.196333-3.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 566
3.34%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
JPY 0.196333

Price Change

JPY -0.006487975
3.20%
24h Low / 24h High
JPY 0.194712 / JPY 0.209067

Trading Volume

JPY 566.41
3.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

JPY 3,389,847
4.75%

OpenSwap.One Price Yesterday

Yesterday's Low / High
JPY 0.20268264 / JPY 0.20968605
Yesterday's Open / Close
JPY 0.20268264 / JPY 0.20968605
Yesterday's Change
4.78%
Yesterday's Volume
JPY 7,578.2342

OpenSwap.One Price History

7d Low / 7d High
JPY 0.0012389976 / JPY 0.0015457179
30d Low / 30d High
JPY 0.1930445 / JPY 0.21300605
90d Low / 90d High
JPY 0.1930445 / JPY 0.23520806
52 Week Low / 52 Week High
JPY 0.1930445 / JPY 0.24072161
All Time HighOct 24, 2021 (2 years ago)
JPY 82.91
99.76%
All Time LowOct 21, 2023 (6 months ago)
JPY 0.077824
152.32%

Data provided by Coingecko API

OPENX to JPY converter

OpenSwap.One
OpenSwap.OneOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to JPY)

OPENXJPY by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (JPY)

Date
5/13/2024
JPY 0.197498
JPY 0
JPY 0.211514
JPY 0.193045
5/12/2024
JPY 0.205545
JPY 0.197498
JPY 0.21321
JPY 0.196822
5/11/2024
JPY 0.21998
JPY 0.205545
JPY 0.21998
JPY 0.205916
5/10/2024
JPY 0.227215
JPY 0.21998
JPY 0.240722
JPY 0.218562
5/9/2024
JPY 0.215633
JPY 0.227215
JPY 0.232576
JPY 0.214701
5/8/2024
JPY 0.213226
JPY 0.215633
JPY 0.221163
JPY 0.205615
5/7/2024
JPY 0.213485
JPY 0.213226
JPY 0.225864
JPY 0.213485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,623
1.96%
Market CapJPY 1.21T
VolumeJPY 26B
2
JPY 2,893.51
1.80%
Market CapJPY 347.95B
VolumeJPY 11.31B
4
JPY 565.98
4.53%
Market CapJPY 87.2B
VolumeJPY 1.14B
7
JPY 0.500785
0.66%
Market CapJPY 27.75B
VolumeJPY 876.8M
11
JPY 0.427813
2.48%
Market CapJPY 15.16B
VolumeJPY 283.28M
547
JPY 1.007
1.05%
Market CapJPY 70.94M
VolumeJPY 412,364

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API