OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
BRL 0.235936+6.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 121,039
0.44%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
BRL 0.235936

Price Change

BRL 0.01449139
6.54%
24h Low / 24h High
BRL 0.21967 / BRL 0.237435

Trading Volume

BRL 121,039
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

BRL 3,928,747
7.21%

OpenXSwap Price Yesterday

Yesterday's Low / High
BRL 0.2202873 / BRL 0.22066696
Yesterday's Open / Close
BRL 0.2202873 / BRL 0.22066696
Yesterday's Change
7.01%
Yesterday's Volume
BRL 30,329.243

OpenXSwap Price History

7d Low / 7d High
BRL 0.041108869 / BRL 0.045160607
30d Low / 30d High
BRL 0.21908978 / BRL 0.22272538
90d Low / 90d High
BRL 0.21256862 / BRL 0.22407539
52 Week Low / 52 Week High
BRL 0.20710126 / BRL 0.22407539
All Time HighFeb 25, 2023 (1 years ago)
BRL 0.955449
75.28%
All Time LowSep 25, 2023 (8 months ago)
BRL 0.080747
192.49%

Data provided by Coingecko API

OPENX to BRL converter

OpenXSwap
OpenXSwapOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to BRL)

OPENXBRL by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (BRL)

Date
5/30/2024
BRL 0.221008
BRL 0
BRL 0.222725
BRL 0.21909
5/29/2024
BRL 0.216916
BRL 0.221008
BRL 0.224075
BRL 0.21612
5/28/2024
BRL 0.218872
BRL 0.216916
BRL 0.220588
BRL 0.212569
5/27/2024
BRL 0.214358
BRL 0.218872
BRL 0.223936
BRL 0.214358
5/26/2024
BRL 0.215871
BRL 0.214358
BRL 0.219401
BRL 0.212972
5/25/2024
BRL 0.212837
BRL 0.215871
BRL 0.217456
BRL 0.212837
5/24/2024
BRL 0.216077
BRL 0.212837
BRL 0.220775
BRL 0.207101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,633
1.21%
Market CapBRL 1.33T
VolumeBRL 16.75B
2
BRL 3,791.33
1.46%
Market CapBRL 455.85B
VolumeBRL 11.92B
4
BRL 594.55
0.03%
Market CapBRL 91.53B
VolumeBRL 626.14M
5
BRL 166.49
0.45%
Market CapBRL 76.5B
VolumeBRL 2.29B
8
BRL 0.52
0.26%
Market CapBRL 28.73B
VolumeBRL 941.53M
9
BRL 0.16
0.03%
Market CapBRL 23.07B
VolumeBRL 828.44M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API