OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
ETH 0.000012-0.66%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
25.33%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
ETH 0.00001175

Price Change

ETH <0.000001
0.66%
24h Low / 24h High
ETH 0.00001171 / ETH 0.00001189

Trading Volume

ETH 0.3923703
25.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

ETH 196.618
0.32%

OpenXSwap Price Yesterday

Yesterday's Low / High
ETH 0.000011758913 / ETH 0.000011824673
Yesterday's Open / Close
ETH 0.000011758913 / ETH 0.000011824673
Yesterday's Change
0.35%
Yesterday's Volume
ETH 0.2144883

OpenXSwap Price History

7d Low / 7d High
ETH 0.041201059 / ETH 0.045201649
30d Low / 30d High
ETH 0.000011758913 / ETH 0.000011971417
90d Low / 90d High
ETH 0.000011020995 / ETH 0.000012016345
52 Week Low / 52 Week High
ETH 0.000010772214 / ETH 0.000012016345
All Time HighFeb 25, 2023 (1 years ago)
ETH 0.00011519
89.73%
All Time LowApr 13, 2024 (1 months ago)
ETH 0.00000885
33.62%

Data provided by Coingecko API

OPENX to ETH converter

OpenXSwap
OpenXSwapOPENX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to ETH)

OPENXETH by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (ETH)

Date
6/1/2024
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000012
5/31/2024
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011
5/30/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
5/29/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
5/28/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
5/27/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
5/26/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,241
0.94%
Market CapETH 1.34T
VolumeETH 11.36B
2
eth
EthereumETH
ETH 3,810.47
0.66%
Market CapETH 456.99B
VolumeETH 8B
4
ETH 602.55
1.15%
Market CapETH 92.46B
VolumeETH 772.1M
5
ETH 166.07
0.40%
Market CapETH 76.33B
VolumeETH 1.09B
8
ETH 0.51745
0.44%
Market CapETH 28.69B
VolumeETH 454.08M
9
ETH 0.159397
0.05%
Market CapETH 23B
VolumeETH 497.86M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API