OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
0.041137+0.89%
Market Cap
€0
0%
Volume (24)
1,565
1.19%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
€0.04113668

Price Change

€0.00036199
0.89%
24h Low / 24h High
€0.04046706 / €0.04120266

Trading Volume

€1,564.98
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

€683,760
1.40%

OpenXSwap Price Yesterday

Yesterday's Low / High
€0.040566862 / €0.04057225
Yesterday's Open / Close
€0.040566862 / €0.04057225
Yesterday's Change
1.40%
Yesterday's Volume
€4,956.4068

OpenXSwap Price History

7d Low / 7d High
€0.041201059 / €0.045263927
30d Low / 30d High
€0.040566862 / €0.041338475
90d Low / 90d High
€0.039051643 / €0.04169292
52 Week Low / 52 Week High
€0.037951531 / €0.04169292
All Time HighFeb 25, 2023 (1 years ago)
€0.174058
76.34%
All Time LowSep 25, 2023 (8 months ago)
€0.01536091
168.05%

Data provided by Coingecko API

OPENX to EUR converter

OpenXSwap
OpenXSwapOPENX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to EUR)

OPENXEUR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (EUR)

Date
6/3/2024
€0.041313
€0
€0.041338
€0.040567
6/2/2024
€0.041511
€0.041313
€0.041693
€0.041061
6/1/2024
€0.041221
€0.041511
€0.041501
€0.041101
5/31/2024
€0.039106
€0.041221
€0.04169
€0.039052
5/30/2024
€0.039324
€0.039106
€0.039503
€0.038942
5/29/2024
€0.038723
€0.039324
€0.039964
€0.038576
5/28/2024
€0.03895
€0.038723
€0.039219
€0.037952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,725
2.24%
Market Cap€1.39T
Volume€30.45B
2
3,811.69
0.97%
Market Cap€458.24B
Volume€11.41B
4
667.63
6.87%
Market Cap€102.72B
Volume€2.37B
5
169.85
2.37%
Market Cap€78.2B
Volume€1.82B
8
0.53
1.30%
Market Cap€29.18B
Volume€871.21M
9
0.16
0.55%
Market Cap€23.33B
Volume€677.78M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API