OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
GBP 0.035446+6.31%
Market Cap
GBP 0
0%
Volume (24)
GBP 17,090
0.43%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
GBP 0.0354456

Price Change

GBP 0.00210504
6.31%
24h Low / 24h High
GBP 0.03318613 / GBP 0.03559144

Trading Volume

GBP 17,090.37
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

GBP 589,164
6.52%

OpenXSwap Price Yesterday

Yesterday's Low / High
GBP 0.033250379 / GBP 0.033304208
Yesterday's Open / Close
GBP 0.033250379 / GBP 0.033304208
Yesterday's Change
6.52%
Yesterday's Volume
GBP 4,577.9253

OpenXSwap Price History

7d Low / 7d High
GBP 0.041108869 / GBP 0.045160607
30d Low / 30d High
GBP 0.033124955 / GBP 0.033607319
90d Low / 90d High
GBP 0.032301877 / GBP 0.034010234
52 Week Low / 52 Week High
GBP 0.031692796 / GBP 0.034010234
All Time HighFeb 25, 2023 (1 years ago)
GBP 0.154039
77.06%
All Time LowSep 11, 2023 (8 months ago)
GBP 0.01322026
167.32%

Data provided by Coingecko API

OPENX to GBP converter

OpenXSwap
OpenXSwapOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to GBP)

OPENXGBP by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (GBP)

Date
5/30/2024
GBP 0.03345
GBP 0
GBP 0.033607
GBP 0.033125
5/29/2024
GBP 0.032938
GBP 0.03345
GBP 0.03401
GBP 0.032821
5/28/2024
GBP 0.033125
GBP 0.032938
GBP 0.033374
GBP 0.032302
5/27/2024
GBP 0.032548
GBP 0.033125
GBP 0.033887
GBP 0.032548
5/26/2024
GBP 0.032787
GBP 0.032548
GBP 0.033713
GBP 0.032347
5/25/2024
GBP 0.032327
GBP 0.032787
GBP 0.033028
GBP 0.032327
5/24/2024
GBP 0.033083
GBP 0.032327
GBP 0.033802
GBP 0.031693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,618
1.11%
Market CapGBP 1.34T
VolumeGBP 25.7B
2
GBP 3,779.54
1.16%
Market CapGBP 454.25B
VolumeGBP 13.79B
4
GBP 592.9
0.28%
Market CapGBP 91.28B
VolumeGBP 654.73M
5
GBP 166.06
0.87%
Market CapGBP 76.35B
VolumeGBP 2.54B
8
GBP 0.517044
0.44%
Market CapGBP 28.69B
VolumeGBP 972.42M
9
GBP 0.159033
0.41%
Market CapGBP 22.99B
VolumeGBP 853.22M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API