OpenXSwap Gov. Token (XOPENX) Live Price

OpenXSwap Gov. Token logo
XOPENXOpenXSwap Gov. Token
BRL 1.55+5.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 162
0.68%
Circulating Supply
0 XOPENX
Issue Date
-

Data provided by Coingecko API

XOPENX price Statistics

OpenXSwap Gov. Token Price Today

OpenXSwap Gov. Token Price
BRL 1.55

Price Change

BRL 0.075274
5.10%
24h Low / 24h High
BRL 1.48 / BRL 1.55

Trading Volume

BRL 161.88
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Gov. Token Supply

Circulating Supply
0 XOPENX
Total Supply
515,000 XOPENX
Max Supply
16,000,000 XOPENX

OpenXSwap Gov. Token Market Cap

Fully Diluted
Market Cap

BRL 799,571
0.34%

OpenXSwap Gov. Token Price Yesterday

Yesterday's Low / High
BRL 1.5421233 / BRL 1.5525642
Yesterday's Open / Close
BRL 1.5525642 / BRL 1.5421233
Yesterday's Change
0.17%
Yesterday's Volume
BRL 161.88071

OpenXSwap Gov. Token Price History

7d Low / 7d High
BRL 0.27263331 / BRL 0.29322439
30d Low / 30d High
BRL 1.453931 / BRL 1.5525642
90d Low / 90d High
BRL 1.4256831 / BRL 1.5525642
52 Week Low / 52 Week High
BRL 1.4185111 / BRL 1.5525642
All Time HighMar 16, 2023 (1 years ago)
BRL 3.71
58.11%
All Time LowJul 19, 2023 (10 months ago)
BRL 0.135232
1048.08%

Data provided by Coingecko API

XOPENX to BRL converter

OpenXSwap Gov. Token
OpenXSwap Gov. TokenXOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenXSwap Gov. Token Price Chart (XOPENX to BRL)

XOPENXBRL by TradingView

OpenXSwap Gov. Token Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Gov. Token Historical Price Data (BRL)

Date
6/5/2024
BRL 1.469958
BRL 0
BRL 1.552564
BRL 1.469958
6/4/2024
BRL 1.439071
BRL 1.469958
BRL 1.472821
BRL 1.439071
6/3/2024
BRL 1.45024
BRL 1.439071
BRL 1.46109
BRL 1.425683
6/2/2024
BRL 1.445502
BRL 1.45024
BRL 1.462711
BRL 1.439297
6/1/2024
BRL 1.500172
BRL 1.445502
BRL 1.509353
BRL 1.448631
5/31/2024
BRL 1.427428
BRL 1.500172
BRL 1.524585
BRL 1.424628
5/30/2024
BRL 1.49122
BRL 1.427428
BRL 1.49122
BRL 1.418511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,129
0.83%
Market CapBRL 1.4T
VolumeBRL 32.37B
2
BRL 3,865.99
1.44%
Market CapBRL 464.21B
VolumeBRL 12.98B
4
BRL 699.2
1.80%
Market CapBRL 107.46B
VolumeBRL 2.15B
5
BRL 173.45
0.98%
Market CapBRL 79.78B
VolumeBRL 2.23B
8
BRL 0.53
0.13%
Market CapBRL 29.14B
VolumeBRL 913.44M
9
BRL 0.16
1.09%
Market CapBRL 23.59B
VolumeBRL 731.57M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 377,506
0.68%
Market CapBRL 7.46T
VolumeBRL 154.09B
2
BRL 20,429
1.30%
Market CapBRL 2.46T
VolumeBRL 68.48B
3
BRL 5.28
0.15%
Market CapBRL 594.48B
VolumeBRL 267.7B
4
BRL 3,702.04
4.38%
Market CapBRL 570.88B
VolumeBRL 14.35B
5
BRL 922.87
2.71%
Market CapBRL 425.21B
VolumeBRL 13.1B

Data provided by Coingecko API