OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
INR 3.77+6.53%
Market Cap
INR 0
0%
Volume (24)
INR 1,816,718
0.44%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
INR 3.77

Price Change

INR 0.230969
6.53%
24h Low / 24h High
INR 3.52 / INR 3.78

Trading Volume

INR 1,816,718
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

INR 62,628,571
6.73%

OpenXSwap Price Yesterday

Yesterday's Low / High
INR 3.5273474 / INR 3.5334772
Yesterday's Open / Close
INR 3.5273474 / INR 3.5334772
Yesterday's Change
6.79%
Yesterday's Volume
INR 485,646.59

OpenXSwap Price History

7d Low / 7d High
INR 0.041108869 / INR 0.045160607
30d Low / 30d High
INR 3.5082309 / INR 3.5654614
90d Low / 90d High
INR 3.4282805 / INR 3.615611
52 Week Low / 52 Week High
INR 3.3465807 / INR 3.615611
All Time HighFeb 25, 2023 (1 years ago)
INR 15.26
75.40%
All Time LowSep 26, 2023 (8 months ago)
INR 1.35
177.58%

Data provided by Coingecko API

OPENX to INR converter

OpenXSwap
OpenXSwapOPENX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to INR)

OPENXINR by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (INR)

Date
5/30/2024
INR 3.54094
INR 0
INR 3.565461
INR 3.508231
5/29/2024
INR 3.495827
INR 3.54094
INR 3.615611
INR 3.482395
5/28/2024
INR 3.517553
INR 3.495827
INR 3.544503
INR 3.42828
5/27/2024
INR 3.442651
INR 3.517553
INR 3.597201
INR 3.442651
5/26/2024
INR 3.469957
INR 3.442651
INR 3.54631
INR 3.423353
5/25/2024
INR 3.421259
INR 3.469957
INR 3.495511
INR 3.421259
5/24/2024
INR 3.498102
INR 3.421259
INR 3.573598
INR 3.346581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,626
1.10%
Market CapINR 1.34T
VolumeINR 27.57B
2
INR 3,780.6
1.19%
Market CapINR 454.25B
VolumeINR 13.84B
4
INR 593.01
0.26%
Market CapINR 91.28B
VolumeINR 656.83M
5
INR 166.09
1.35%
Market CapINR 76.35B
VolumeINR 2.56B
8
INR 0.517328
0.39%
Market CapINR 28.69B
VolumeINR 975.5M
9
INR 0.159016
0.42%
Market CapINR 22.99B
VolumeINR 864.66M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API