OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
JPY 7.11+6.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,425,993
0.43%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
JPY 7.11

Price Change

JPY 0.448682
6.74%
24h Low / 24h High
JPY 6.62 / JPY 7.13

Trading Volume

JPY 3,425,993
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

JPY 118,105,850
6.95%

OpenXSwap Price Yesterday

Yesterday's Low / High
JPY 6.6381755 / JPY 6.6489909
Yesterday's Open / Close
JPY 6.6381755 / JPY 6.6489909
Yesterday's Change
7.02%
Yesterday's Volume
JPY 913,946.64

OpenXSwap Price History

7d Low / 7d High
JPY 0.041108869 / JPY 0.045160607
30d Low / 30d High
JPY 6.6075726 / JPY 6.7317386
90d Low / 90d High
JPY 6.4734692 / JPY 6.8190404
52 Week Low / 52 Week High
JPY 6.3221474 / JPY 6.8190404
All Time HighFeb 25, 2023 (1 years ago)
JPY 25.12
71.81%
All Time LowSep 25, 2023 (8 months ago)
JPY 2.42
192.35%

Data provided by Coingecko API

OPENX to JPY converter

OpenXSwap
OpenXSwapOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to JPY)

OPENXJPY by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (JPY)

Date
5/30/2024
JPY 6.695079
JPY 0
JPY 6.713092
JPY 6.607573
5/29/2024
JPY 6.609491
JPY 6.695079
JPY 6.81904
JPY 6.579715
5/28/2024
JPY 6.636492
JPY 6.609491
JPY 6.686304
JPY 6.473469
5/27/2024
JPY 6.503
JPY 6.636492
JPY 6.78878
JPY 6.503
5/26/2024
JPY 6.556712
JPY 6.503
JPY 6.700986
JPY 6.46865
5/25/2024
JPY 6.465518
JPY 6.556712
JPY 6.60584
JPY 6.465518
5/24/2024
JPY 6.591955
JPY 6.465518
JPY 6.740296
JPY 6.322147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,618
1.11%
Market CapJPY 1.34T
VolumeJPY 25.7B
2
JPY 3,779.54
1.16%
Market CapJPY 454.25B
VolumeJPY 13.79B
4
JPY 592.9
0.28%
Market CapJPY 91.28B
VolumeJPY 654.73M
5
JPY 166.06
0.87%
Market CapJPY 76.35B
VolumeJPY 2.54B
8
JPY 0.517044
0.44%
Market CapJPY 28.69B
VolumeJPY 972.42M
9
JPY 0.159033
0.41%
Market CapJPY 22.99B
VolumeJPY 853.22M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API