Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
GBP 188.11-4.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 10,744
0.02%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
GBP 188.11

Price Change

GBP -9.142676
4.63%
24h Low / 24h High
GBP 187.65 / GBP 200.63

Trading Volume

GBP 10,743.77
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5,418 OSQTH
Max Supply
5,418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

GBP 1,019,193
0.23%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
GBP 188.52126 / GBP 188.56822
Yesterday's Open / Close
GBP 188.56822 / GBP 188.52126
Yesterday's Change
0.23%
Yesterday's Volume
GBP 13,226.287

Opyn Squeeth Price History

7d Low / 7d High
GBP 239.17752 / GBP 263.2031
30d Low / 30d High
GBP 188.0082 / GBP 200.4552
90d Low / 90d High
GBP 188.0082 / GBP 205.78139
52 Week Low / 52 Week High
GBP 188.0082 / GBP 205.78139
All Time HighJan 20, 2022 (2 years ago)
GBP 806.39
76.69%
All Time LowNov 22, 2022 (1 years ago)
GBP 41.9
348.61%

Data provided by Coingecko API

OSQTH to GBP converter

Opyn Squeeth
Opyn SqueethOSQTH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to GBP)

OSQTHGBP by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (GBP)

Date
6/7/2024
GBP 199.348885
GBP 0
GBP 200.455205
GBP 188.008197
6/6/2024
GBP 205.180196
GBP 199.348885
GBP 205.369198
GBP 198.195817
6/5/2024
GBP 199.720793
GBP 205.180196
GBP 205.781394
GBP 199.689258
6/4/2024
GBP 197.115081
GBP 199.720793
GBP 200.742399
GBP 196.82324
6/3/2024
GBP 198.367238
GBP 197.115081
GBP 202.616186
GBP 197.413445
6/2/2024
GBP 202.072824
GBP 198.367238
GBP 203.092642
GBP 198.117814
6/1/2024
GBP 197.714726
GBP 202.072824
GBP 202.441499
GBP 197.584859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,345
2.73%
Market CapGBP 1.37T
VolumeGBP 23.13B
2
GBP 3,683.07
3.36%
Market CapGBP 442.59B
VolumeGBP 14.67B
4
GBP 683.67
3.44%
Market CapGBP 105.12B
VolumeGBP 1.62B
5
GBP 160.06
6.49%
Market CapGBP 73.71B
VolumeGBP 3.08B
8
GBP 0.494398
6.06%
Market CapGBP 27.42B
VolumeGBP 1.75B
9
GBP 0.145786
8.98%
Market CapGBP 21.06B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API