Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
JPY 39,116+1.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,204,638
14.79%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
JPY 39,116

Price Change

JPY 732.88
1.91%
24h Low / 24h High
JPY 37,854 / JPY 39,469

Trading Volume

JPY 6,204,638
14.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5,418 OSQTH
Max Supply
5,418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

JPY 212,023,690
0.02%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
JPY 39,105.348 / JPY 39,176.224
Yesterday's Open / Close
JPY 39,105.348 / JPY 39,176.224
Yesterday's Change
0.06%
Yesterday's Volume
JPY 11,744,539

Opyn Squeeth Price History

7d Low / 7d High
JPY 169.2004 / JPY 278.29912
30d Low / 30d High
JPY 37,854.019 / JPY 41,953.688
90d Low / 90d High
JPY 37,169.034 / JPY 43,606.243
52 Week Low / 52 Week High
JPY 26,308.209 / JPY 43,606.243
All Time HighJan 20, 2022 (2 years ago)
JPY 125,522
68.84%
All Time LowJun 18, 2022 (1 years ago)
JPY 6,935.11
464.02%

Data provided by Coingecko API

OSQTH to JPY converter

Opyn Squeeth
Opyn SqueethOSQTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to JPY)

OSQTHJPY by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (JPY)

Date
5/24/2024
JPY 40,464.058455
JPY 0
JPY 41,433.004007
JPY 37,854.019029
5/23/2024
JPY 39,814.5598
JPY 40,464.058455
JPY 43,606.242745
JPY 39,806.405666
5/22/2024
JPY 40,700.956793
JPY 39,814.5598
JPY 40,700.956793
JPY 38,395.080406
5/21/2024
JPY 38,069.396375
JPY 40,700.956793
JPY 40,489.40546
JPY 37,169.033807
5/20/2024
JPY 26,565.405112
JPY 38,069.396375
JPY 37,648.295061
JPY 26,424.487819
5/19/2024
JPY 27,113.315073
JPY 26,565.405112
JPY 27,243.621598
JPY 26,308.209487
5/18/2024
JPY 26,862.0982
JPY 27,113.315073
JPY 27,612.670633
JPY 26,741.529822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,874
2.64%
Market CapJPY 1.36T
VolumeJPY 20.96B
2
JPY 3,744.59
1.97%
Market CapJPY 450.13B
VolumeJPY 14.58B
4
JPY 602.29
1.53%
Market CapJPY 92.72B
VolumeJPY 658.77M
8
JPY 0.534549
2.19%
Market CapJPY 29.62B
VolumeJPY 753.04M
11
JPY 0.462276
0.59%
Market CapJPY 16.35B
VolumeJPY 254.85M
586
JPY 1.003
0.28%
Market CapJPY 70.85M
VolumeJPY 313,456

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API