Orbler (ORBR) Live Price

Orbler logo
ORBROrbler
JPY 64.47-4.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 85,916,581
0.02%
Circulating Supply
0 ORBR
Issue Date
-

Data provided by Coingecko API

ORBR price Statistics

Orbler Price Today

Orbler Price
JPY 64.47

Price Change

JPY -3.22972
4.77%
24h Low / 24h High
JPY 63.24 / JPY 72.08

Trading Volume

JPY 85,916,581
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orbler Supply

Circulating Supply
0 ORBR
Total Supply
2,000,000,000 ORBR
Max Supply
0 ORBR

Orbler Market Cap

Fully Diluted
Market Cap

JPY 128,980,410,000
6.62%

Orbler Price Yesterday

Yesterday's Low / High
JPY 68.780907 / JPY 69.342503
Yesterday's Open / Close
JPY 68.780907 / JPY 69.342503
Yesterday's Change
6.65%
Yesterday's Volume
JPY 46,498,572

Orbler Price History

7d Low / 7d High
JPY 0.34846534 / JPY 0.64363408
30d Low / 30d High
JPY 65.244544 / JPY 77.720866
90d Low / 90d High
JPY 55.920248 / JPY 100.04848
52 Week Low / 52 Week High
JPY 54.460346 / JPY 100.04848
All Time HighApr 9, 2022 (2 years ago)
JPY 5,583.59
98.84%
All Time LowOct 23, 2023 (6 months ago)
JPY 32.88
96.22%

Data provided by Coingecko API

ORBR to JPY converter

Orbler
OrblerORBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orbler Price Chart (ORBR to JPY)

ORBRJPY by TradingView

Orbler Exchanges

Instant crypto to crypto exchange coming soon!

Orbler Historical Price Data (JPY)

Date
5/3/2024
JPY 74.371402
JPY 0
JPY 77.720866
JPY 65.244544
5/2/2024
JPY 55.920248
JPY 74.371402
JPY 100.048476
JPY 55.920248
5/1/2024
JPY 57.894328
JPY 55.920248
JPY 63.170484
JPY 56.16838
4/30/2024
JPY 65.57448
JPY 57.894328
JPY 70.776325
JPY 59.226381
4/29/2024
JPY 68.227446
JPY 65.57448
JPY 68.227446
JPY 54.460346
4/28/2024
JPY 64.133562
JPY 68.227446
JPY 72.346292
JPY 60.607446
4/27/2024
JPY 67.390928
JPY 64.133562
JPY 83.105992
JPY 63.471476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,940
3.52%
Market CapJPY 1.26T
VolumeJPY 18.13B
2
JPY 3,129.21
2.40%
Market CapJPY 376.13B
VolumeJPY 10.27B
4
JPY 593
2.82%
Market CapJPY 91.08B
VolumeJPY 739.78M
7
JPY 0.537214
2.48%
Market CapJPY 29.62B
VolumeJPY 762.13M
11
JPY 0.468877
1.03%
Market CapJPY 16.54B
VolumeJPY 280.94M
576
JPY 0.999817
0.21%
Market CapJPY 70.88M
VolumeJPY 328,888

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,044,979
0.17%
Market CapJPY 177.76T
VolumeJPY 4.43T
2
JPY 455,030
1.90%
Market CapJPY 54.55T
VolumeJPY 1.9T
3
JPY 153.24
1.20%
Market CapJPY 16.93T
VolumeJPY 6.38T
4
JPY 86,569
0.21%
Market CapJPY 13.26T
VolumeJPY 147.51B
5
JPY 20,923
1.22%
Market CapJPY 9.33T
VolumeJPY 555.21B

Data provided by Coingecko API