Orca (ORCA) Live Price

Orca logo
ORCAOrca
GBP 1.75+1.64%
Market Cap
GBP 88.37M
1.62%
Volume (24)
GBP 799,877
1.87%
Circulating Supply
50,424,991 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
GBP 1.75

Price Change

GBP 0.02831174
1.64%
24h Low / 24h High
GBP 1.71 / GBP 1.76

Trading Volume

GBP 799,877
1.87%
Volume / Market Cap
0.0090515649
Market Dominance
0.0040884599%
Market Rank
#442

Orca Supply

Circulating Supply
50,424,990.919 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
GBP 88,368,918
1.62%

Fully Diluted
Market Cap

GBP 175,248,260
1.52%

Orca Price Yesterday

Yesterday's Low / High
GBP 1.7256932 / GBP 1.726648
Yesterday's Open / Close
GBP 1.726648 / GBP 1.7256932
Yesterday's Change
1.38%
Yesterday's Volume
GBP 1,411,201.6

Orca Price History

7d Low / 7d High
GBP 2.1678267 / GBP 2.5934205
30d Low / 30d High
GBP 1.7031942 / GBP 1.8523567
90d Low / 90d High
GBP 1.7031942 / GBP 2.0304719
52 Week Low / 52 Week High
GBP 1.7031942 / GBP 2.0304719
All Time HighOct 2, 2021 (2 years ago)
GBP 15.01
88.33%
All Time LowJun 19, 2022 (1 years ago)
GBP 0.287143
510.08%

Data provided by Coingecko API

ORCA to GBP converter

Orca
OrcaORCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to GBP)

ORCAGBP by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (GBP)

Date
6/8/2024
GBP 1.798499
GBP 0
GBP 1.813356
GBP 1.703194
6/7/2024
GBP 1.891274
GBP 1.798499
GBP 1.915912
GBP 1.789451
6/6/2024
GBP 1.96439
GBP 1.891274
GBP 1.985149
GBP 1.89422
6/5/2024
GBP 1.971861
GBP 1.96439
GBP 2.030472
GBP 1.971861
6/4/2024
GBP 1.950228
GBP 1.971861
GBP 1.988012
GBP 1.895782
6/3/2024
GBP 1.939911
GBP 1.950228
GBP 2.009481
GBP 1.929668
6/2/2024
GBP 1.985418
GBP 1.939911
GBP 1.995278
GBP 1.935846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,646
0.51%
Market CapGBP 1.37T
VolumeGBP 11.84B
2
GBP 3,710.08
1.00%
Market CapGBP 445.91B
VolumeGBP 6.34B
4
GBP 672.88
1.47%
Market CapGBP 103.44B
VolumeGBP 836.64M
5
GBP 161.95
2.65%
Market CapGBP 74.62B
VolumeGBP 1.45B
8
GBP 0.498933
1.23%
Market CapGBP 27.7B
VolumeGBP 446.7M
9
GBP 0.146913
0.98%
Market CapGBP 21.25B
VolumeGBP 619.07M

Data provided by Coingecko API

More Cryptocurrencies

439
GBP 0.00021807
43.61%
Market CapGBP 88.85M
VolumeGBP 111.5M
440
GBP 0.206821
2.30%
Market CapGBP 88.79M
VolumeGBP 25.95M
441
GBP 0.19112
3.91%
Market CapGBP 88.62M
VolumeGBP 1.68M
443
GBP 0.00000088
22.36%
Market CapGBP 88.32M
VolumeGBP 6.96M
444
GBP 1.002
0.69%
Market CapGBP 87.65M
VolumeGBP 7.35M

Data provided by Coingecko API