Orca (ORCA) Live Price

Orca logo
ORCAOrca
JPY 398.35-2.55%
Market Cap
JPY 20.09B
2.45%
Volume (24)
JPY 237,017,330
1.86%
Circulating Supply
50,424,993 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
JPY 398.35

Price Change

JPY -10.403803
2.55%
24h Low / 24h High
JPY 398.45 / JPY 413.6

Trading Volume

JPY 237,017,330
1.86%
Volume / Market Cap
0.01179666
Market Dominance
0.0046902232%
Market Rank
#408

Orca Supply

Circulating Supply
50,424,993.276 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
JPY 20,091,901,000
2.45%

Fully Diluted
Market Cap

JPY 39,845,124,000
2.72%

Orca Price Yesterday

Yesterday's Low / High
JPY 408.03629 / JPY 411.17474
Yesterday's Open / Close
JPY 411.17474 / JPY 408.03629
Yesterday's Change
2.75%
Yesterday's Volume
JPY 461,412,970

Orca Price History

7d Low / 7d High
JPY 2.2033838 / JPY 2.7287238
30d Low / 30d High
JPY 400.92102 / JPY 426.70192
90d Low / 90d High
JPY 343.86156 / JPY 426.70192
52 Week Low / 52 Week High
JPY 333.75056 / JPY 426.70192
All Time HighOct 2, 2021 (2 years ago)
JPY 2,258.43
82.36%
All Time LowJun 19, 2022 (1 years ago)
JPY 47.37
741.08%

Data provided by Coingecko API

ORCA to JPY converter

Orca
OrcaORCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to JPY)

ORCAJPY by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (JPY)

Date
5/21/2024
JPY 426.701916
JPY 0
JPY 426.701916
JPY 405.4285
5/20/2024
JPY 351.298219
JPY 426.701916
JPY 424.46919
JPY 348.557501
5/19/2024
JPY 367.969202
JPY 351.298219
JPY 374.517654
JPY 343.861564
5/18/2024
JPY 365.332431
JPY 367.969202
JPY 380.543732
JPY 364.863084
5/17/2024
JPY 350.573601
JPY 365.332431
JPY 370.672193
JPY 348.551807
5/16/2024
JPY 348.716782
JPY 350.573601
JPY 363.391879
JPY 342.07672
5/15/2024
JPY 342.447808
JPY 348.716782
JPY 352.013829
JPY 333.750558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,126
1.22%
Market CapJPY 1.36T
VolumeJPY 31.1B
2
JPY 3,739.26
1.62%
Market CapJPY 449.15B
VolumeJPY 23.83B
4
JPY 613.66
0.68%
Market CapJPY 94.32B
VolumeJPY 1.29B
8
JPY 0.526221
1.63%
Market CapJPY 29.06B
VolumeJPY 986.62M
11
JPY 0.482687
2.13%
Market CapJPY 17.02B
VolumeJPY 351.69M
582
JPY 1.001
0.60%
Market CapJPY 70.52M
VolumeJPY 385,802

Data provided by Coingecko API

More Cryptocurrencies

405
Market CapJPY 20.22B
VolumeJPY 611.5M
406
JPY 156.32
0.30%
Market CapJPY 20.22B
VolumeJPY 4.35B
407
JPY 586,361
0.38%
Market CapJPY 20.12B
VolumeJPY 253.44M
409
JPY 19.93
1.89%
Market CapJPY 20.08B
VolumeJPY 173.49M
410
JPY 1.35
4.56%
Market CapJPY 20.04B
VolumeJPY 63.31M

Data provided by Coingecko API