ORDINAL BITCOIN (OBTC) Live Price

ORDINAL BITCOIN logo
OBTCORDINAL BITCOIN
JPY 27.36+1.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,613,782
2.15%
Circulating Supply
0 OBTC
Issue Date
-

Data provided by Coingecko API

OBTC price Statistics

ORDINAL BITCOIN Price Today

ORDINAL BITCOIN Price
JPY 27.36

Price Change

JPY 0.356833
1.32%
24h Low / 24h High
JPY 26.36 / JPY 30.84

Trading Volume

JPY 11,613,782
2.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ORDINAL BITCOIN Supply

Circulating Supply
0 OBTC
Total Supply
500,000 OBTC
Max Supply
1,000,000 OBTC

ORDINAL BITCOIN Market Cap

Fully Diluted
Market Cap

JPY 13,673,395
0.93%

ORDINAL BITCOIN Price Yesterday

Yesterday's Low / High
JPY 26.993977 / JPY 27.19641
Yesterday's Open / Close
JPY 26.993977 / JPY 27.19641
Yesterday's Change
0.98%
Yesterday's Volume
JPY 10,818,700

ORDINAL BITCOIN Price History

7d Low / 7d High
JPY 0.16703594 / JPY 0.20276241
30d Low / 30d High
JPY 26.788121 / JPY 31.135654
90d Low / 90d High
JPY 26.788121 / JPY 31.798722
52 Week Low / 52 Week High
JPY 26.214144 / JPY 31.798722
All Time HighDec 25, 2023 (5 months ago)
JPY 81.68
66.57%
All Time LowFeb 1, 2024 (3 months ago)
JPY 17.9
52.53%

Data provided by Coingecko API

OBTC to JPY converter

ORDINAL BITCOIN
ORDINAL BITCOINOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORDINAL BITCOIN Price Chart (OBTC to JPY)

OBTCJPY by TradingView

ORDINAL BITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

ORDINAL BITCOIN Historical Price Data (JPY)

Date
5/29/2024
JPY 27.499356
JPY 0
JPY 30.547655
JPY 26.788121
5/28/2024
JPY 27.827729
JPY 27.499356
JPY 31.798722
JPY 27.214623
5/27/2024
JPY 27.41428
JPY 27.827729
JPY 31.742486
JPY 27.41428
5/26/2024
JPY 26.944768
JPY 27.41428
JPY 31.59811
JPY 26.612657
5/25/2024
JPY 26.492597
JPY 26.944768
JPY 30.722646
JPY 26.492597
5/24/2024
JPY 30.908699
JPY 26.492597
JPY 31.065182
JPY 26.214144
5/23/2024
JPY 30.734447
JPY 30.908699
JPY 31.223754
JPY 26.867196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,428
2.90%
Market CapJPY 1.37T
VolumeJPY 26.91B
2
JPY 3,825.18
1.61%
Market CapJPY 459.6B
VolumeJPY 13.68B
4
JPY 599.82
0.77%
Market CapJPY 92.27B
VolumeJPY 779.24M
5
JPY 172.23
1.50%
Market CapJPY 79.05B
VolumeJPY 2.73B
8
JPY 0.526521
0.20%
Market CapJPY 29.17B
VolumeJPY 978.07M
9
JPY 0.164476
0.53%
Market CapJPY 23.74B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,684,291
0.40%
Market CapJPY 211.23T
VolumeJPY 4.21T
2
JPY 588,999
0.95%
Market CapJPY 70.92T
VolumeJPY 2.25T
3
JPY 156.44
0.49%
Market CapJPY 17.52T
VolumeJPY 7.25T
4
JPY 93,023
0.90%
Market CapJPY 14.35T
VolumeJPY 124.26B
5
JPY 26,327
1.06%
Market CapJPY 12.13T
VolumeJPY 427.69B

Data provided by Coingecko API