Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
BRL 5.13-0.50%
Market Cap
BRL 41.53M
0.47%
Volume (24)
BRL 680,173
0.43%
Circulating Supply
8,098,393 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
BRL 5.13

Price Change

BRL -0.025722157
0.50%
24h Low / 24h High
BRL 5.12 / BRL 5.18

Trading Volume

BRL 680,173
0.43%
Volume / Market Cap
0.016376262
Market Dominance
0.00029700225%
Market Rank
#1595

Origin Dollar Supply

Circulating Supply
8,098,392.73 OUSD
Total Supply
8,098,392.73 OUSD
Max Supply
8,098,392.73 OUSD

Origin Dollar Market Cap

Market Cap
BRL 41,534,081
0.47%

Fully Diluted
Market Cap

BRL 41,534,081
0.27%

Origin Dollar Price Yesterday

Yesterday's Low / High
BRL 5.1420939 / BRL 5.1432622
Yesterday's Open / Close
BRL 5.1420939 / BRL 5.1432622
Yesterday's Change
0.25%
Yesterday's Volume
BRL 639,452.45

Origin Dollar Price History

7d Low / 7d High
BRL 0.99256752 / BRL 0.99899889
30d Low / 30d High
BRL 5.1223173 / BRL 5.1581668
90d Low / 90d High
BRL 5.1223173 / BRL 5.1590875
52 Week Low / 52 Week High
BRL 5.0655684 / BRL 5.1590875
All Time HighMay 18, 2021 (3 years ago)
BRL 39.23
86.92%
All Time LowNov 17, 2020 (3 years ago)
BRL 0.78826
551.17%

Data provided by Coingecko API

OUSD to BRL converter

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to BRL)

OUSDBRL by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (BRL)

Date
5/26/2024
BRL 5.153654
BRL 0
BRL 5.155198
BRL 5.122317
5/25/2024
BRL 5.157153
BRL 5.153654
BRL 5.158167
BRL 5.152815
5/24/2024
BRL 5.128158
BRL 5.157153
BRL 5.159087
BRL 5.127663
5/23/2024
BRL 5.139652
BRL 5.128158
BRL 5.144405
BRL 5.122565
5/22/2024
BRL 5.110124
BRL 5.139652
BRL 5.142023
BRL 5.104739
5/21/2024
BRL 5.090973
BRL 5.110124
BRL 5.111081
BRL 5.075088
5/20/2024
BRL 5.088815
BRL 5.090973
BRL 5.115795
BRL 5.065568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,094
0.08%
Market CapBRL 1.36T
VolumeBRL 11.07B
2
BRL 3,881.09
3.30%
Market CapBRL 466.35B
VolumeBRL 12.41B
4
BRL 602.63
0.17%
Market CapBRL 92.99B
VolumeBRL 417.44M
8
BRL 0.53
1.65%
Market CapBRL 29.56B
VolumeBRL 451.54M
11
BRL 0.46
0.22%
Market CapBRL 16.39B
VolumeBRL 204.71M
585
BRL 1
0.13%
Market CapBRL 70.66M
VolumeBRL 319,724

Data provided by Coingecko API

More Cryptocurrencies

1592
BRL 2.15
1.22%
Market CapBRL 41.7M
VolumeBRL 817,036
1593
BRL 0.35
1.67%
Market CapBRL 41.63M
VolumeBRL 677,478
1594
BRL 0.01
0.14%
Market CapBRL 41.8M
VolumeBRL 582
1596
BRL 0.73
4.77%
Market CapBRL 41.52M
VolumeBRL 4.51M
Market CapBRL 41.14M
VolumeBRL 0

Data provided by Coingecko API