Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
GBP 0.781602-0.06%
Market Cap
GBP 6.33M
0.16%
Volume (24)
GBP 45,773
72.10%
Circulating Supply
8,111,425 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
GBP 0.781602

Price Change

GBP -0.00043337512
0.06%
24h Low / 24h High
GBP 0.777492 / GBP 0.782702

Trading Volume

GBP 45,773
72.10%
Volume / Market Cap
0.0072267639
Market Dominance
0.00029984964%
Market Rank
#1610

Origin Dollar Supply

Circulating Supply
8,111,425.484 OUSD
Total Supply
8,111,425.484 OUSD
Max Supply
8,111,425.484 OUSD

Origin Dollar Market Cap

Market Cap
GBP 6,333,817
0.16%

Fully Diluted
Market Cap

GBP 6,333,817

Origin Dollar Price Yesterday

Yesterday's Low / High
GBP 0.78066054 / GBP 0.78102656
Yesterday's Open / Close
GBP 0.78066054 / GBP 0.78102656
Yesterday's Change
0.10%
Yesterday's Volume
GBP 98,159.946

Origin Dollar Price History

7d Low / 7d High
GBP 0.99420091 / GBP 1.0003252
30d Low / 30d High
GBP 0.77749196 / GBP 0.78267817
90d Low / 90d High
GBP 0.77749196 / GBP 0.78568922
52 Week Low / 52 Week High
GBP 0.77749196 / GBP 0.78615562
All Time HighMay 18, 2021 (3 years ago)
GBP 5.26
85.15%
All Time LowNov 17, 2020 (3 years ago)
GBP 0.110106
609.49%

Data provided by Coingecko API

OUSD to GBP converter

Origin Dollar
Origin DollarOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to GBP)

OUSDGBP by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (GBP)

Date
6/4/2024
GBP 0.778689
GBP 0
GBP 0.782678
GBP 0.777492
6/3/2024
GBP 0.783107
GBP 0.778689
GBP 0.785689
GBP 0.778534
6/2/2024
GBP 0.783349
GBP 0.783107
GBP 0.783688
GBP 0.781865
6/1/2024
GBP 0.783072
GBP 0.783349
GBP 0.783486
GBP 0.782785
5/31/2024
GBP 0.783338
GBP 0.783072
GBP 0.785468
GBP 0.781535
5/30/2024
GBP 0.786156
GBP 0.783338
GBP 0.786156
GBP 0.782661
5/29/2024
GBP 0.782034
GBP 0.786156
GBP 0.785667
GBP 0.781278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,761
2.70%
Market CapGBP 1.39T
VolumeGBP 36.93B
2
GBP 3,793.12
0.80%
Market CapGBP 455.4B
VolumeGBP 13.2B
4
GBP 701.3
10.16%
Market CapGBP 107.74B
VolumeGBP 3.53B
5
GBP 173.03
4.52%
Market CapGBP 79.61B
VolumeGBP 2.29B
8
GBP 0.526029
1.01%
Market CapGBP 29.15B
VolumeGBP 1.03B
9
GBP 0.162445
2.61%
Market CapGBP 23.45B
VolumeGBP 758.92M

Data provided by Coingecko API

More Cryptocurrencies

1605
GBP 0.00925195
17.12%
Market CapGBP 6.39M
VolumeGBP 491,862
1608
GBP 0.63711
1.19%
Market CapGBP 6.37M
VolumeGBP 184,154
1609
GBP 0.00008002
6.07%
Market CapGBP 6.36M
VolumeGBP 36,249
1611
GBP 0.00076856
9.70%
Market CapGBP 6.31M
VolumeGBP 358,368
1612
GBP 0.00900786
2.59%
Market CapGBP 6.3M
VolumeGBP 530,400

Data provided by Coingecko API