Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
BRL 0.068904-3.15%
Market Cap
BRL 42M
2.98%
Volume (24)
BRL 2,583,435
0.83%
Circulating Supply
606,916,610 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
BRL 0.068904

Price Change

BRL -0.0022413372
3.15%
24h Low / 24h High
BRL 0.068822 / BRL 0.07125

Trading Volume

BRL 2,583,435
0.83%
Volume / Market Cap
0.061506968
Market Dominance
0.00028940038%
Market Rank
#1599

Origin DeFi Governance Supply

Circulating Supply
606,916,605 OGV
Total Supply
1,082,680,151 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
BRL 42,002,314
2.98%

Fully Diluted
Market Cap

BRL 74,928,040
0.81%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
BRL 0.069575498 / BRL 0.06997349
Yesterday's Open / Close
BRL 0.06997349 / BRL 0.069575498
Yesterday's Change
1.25%
Yesterday's Volume
BRL 2,566,497.1

Origin DeFi Governance Price History

7d Low / 7d High
BRL 0.012921728 / BRL 0.014935439
30d Low / 30d High
BRL 0.06906793 / BRL 0.071207055
90d Low / 90d High
BRL 0.06906793 / BRL 0.077568584
52 Week Low / 52 Week High
BRL 0.06906793 / BRL 0.078346834
All Time HighJul 12, 2022 (1 years ago)
BRL 0.180053
61.59%
All Time LowDec 31, 2022 (1 years ago)
BRL 0.01800303
284.13%

Data provided by Coingecko API

OGV to BRL converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to BRL)

OGVBRL by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (BRL)

Date
6/9/2024
BRL 0.070929
BRL 0
BRL 0.071207
BRL 0.069068
6/8/2024
BRL 0.071624
BRL 0.070929
BRL 0.071684
BRL 0.070271
6/7/2024
BRL 0.0755
BRL 0.071624
BRL 0.077569
BRL 0.071716
6/6/2024
BRL 0.078002
BRL 0.0755
BRL 0.078147
BRL 0.075365
6/5/2024
BRL 0.077204
BRL 0.078002
BRL 0.077964
BRL 0.076687
6/4/2024
BRL 0.076185
BRL 0.077204
BRL 0.076846
BRL 0.074289
6/3/2024
BRL 0.074491
BRL 0.076185
BRL 0.078347
BRL 0.074169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,440
0.24%
Market CapBRL 1.37T
VolumeBRL 12.58B
2
BRL 3,691.76
0.32%
Market CapBRL 443.76B
VolumeBRL 6.46B
4
BRL 671.67
1.50%
Market CapBRL 103.37B
VolumeBRL 820.24M
5
BRL 160.92
1.80%
Market CapBRL 74.3B
VolumeBRL 1.36B
8
BRL 0.5
0.73%
Market CapBRL 27.66B
VolumeBRL 475.64M
9
BRL 0.15
0.32%
Market CapBRL 21.12B
VolumeBRL 612.61M

Data provided by Coingecko API

More Cryptocurrencies

1595
BRL 1.1
4.36%
Market CapBRL 42.31M
VolumeBRL 3.54M
Market CapBRL 42.19M
VolumeBRL 62,643
1598
Market CapBRL 42.13M
VolumeBRL 1.3M
1600
BRL 0.00004192
3.29%
Market CapBRL 41.92M
VolumeBRL 603,172
1601
BRL 0.04
1.97%
Market CapBRL 41.84M
VolumeBRL 412,869

Data provided by Coingecko API