Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
JPY 2.2+10.86%
Market Cap
JPY 1.31B
2.59%
Volume (24)
JPY 196,000,120
1.24%
Circulating Supply
593,840,260 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
JPY 2.2

Price Change

JPY 0.215766
10.86%
24h Low / 24h High
JPY 1.95 / JPY 2.45

Trading Volume

JPY 196,000,120
1.24%
Volume / Market Cap
0.1491648
Market Dominance
0.00031071012%
Market Rank
#1575

Origin DeFi Governance Supply

Circulating Supply
593,840,255 OGV
Total Supply
4,286,314,630 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
JPY 1,313,983,800
2.59%

Fully Diluted
Market Cap

JPY 9,484,280,900
6.72%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
JPY 2.3418368 / JPY 2.4021571
Yesterday's Open / Close
JPY 2.3418368 / JPY 2.4021571
Yesterday's Change
7.25%
Yesterday's Volume
JPY 194,998,590

Origin DeFi Governance Price History

7d Low / 7d High
JPY 0.010915074 / JPY 0.01528522
30d Low / 30d High
JPY 1.9659019 / JPY 2.4021571
90d Low / 90d High
JPY 1.9659019 / JPY 2.4021571
52 Week Low / 52 Week High
JPY 1.712264 / JPY 2.4021571
All Time HighJul 12, 2022 (1 years ago)
JPY 4.59
51.79%
All Time LowDec 31, 2022 (1 years ago)
JPY 0.446492
395.89%

Data provided by Coingecko API

OGV to JPY converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to JPY)

OGVJPY by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (JPY)

Date
5/28/2024
JPY 2.008729
JPY 0
JPY 2.402157
JPY 1.965902
5/27/2024
JPY 2.084417
JPY 2.008729
JPY 2.101894
JPY 1.990093
5/26/2024
JPY 2.206641
JPY 2.084417
JPY 2.218303
JPY 2.141681
5/25/2024
JPY 2.08289
JPY 2.206641
JPY 2.347519
JPY 2.08289
5/24/2024
JPY 1.72108
JPY 2.08289
JPY 2.028125
JPY 1.72108
5/23/2024
JPY 1.766391
JPY 1.72108
JPY 1.812198
JPY 1.712264
5/22/2024
JPY 1.820069
JPY 1.766391
JPY 1.831329
JPY 1.736142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,407
0.01%
Market CapJPY 1.35T
VolumeJPY 30.21B
2
JPY 3,831.99
0.10%
Market CapJPY 461.1B
VolumeJPY 17.15B
4
JPY 600.8
0.22%
Market CapJPY 92.49B
VolumeJPY 923.76M
8
JPY 0.524208
0.52%
Market CapJPY 29.1B
VolumeJPY 867.24M
12
JPY 0.457119
0.77%
Market CapJPY 16.19B
VolumeJPY 345.86M
591
JPY 1.001
0.51%
Market CapJPY 70.33M
VolumeJPY 318,326

Data provided by Coingecko API

More Cryptocurrencies

1572
JPY 12
1.81%
Market CapJPY 1.32B
VolumeJPY 7.16M
1573
JPY 2.19
0%
Market CapJPY 1.32B
VolumeJPY 664
1574
JPY 87.35
0%
Market CapJPY 1.31B
VolumeJPY 1.87M
1576
JPY 5.53
0.72%
Market CapJPY 1.31B
VolumeJPY 315.56M
1577
JPY 162.83
1.42%
Market CapJPY 1.31B
VolumeJPY 121.9M

Data provided by Coingecko API