Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 156.34-0.30%
Market Cap
JPY 1.27B
0.31%
Volume (24)
JPY 16,335,133
0.76%
Circulating Supply
8,103,770 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 156.34

Price Change

JPY -0.46312455
0.30%
24h Low / 24h High
JPY 156.08 / JPY 157.48

Trading Volume

JPY 16,335,133
0.76%
Volume / Market Cap
0.012894989
Market Dominance
0.00029954847%
Market Rank
#1598

Origin Dollar Supply

Circulating Supply
8,103,770.035 OUSD
Total Supply
8,103,770.035 OUSD
Max Supply
8,103,770.035 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1,266,781,500
0.31%

Fully Diluted
Market Cap

JPY 1,266,781,500
0.56%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 157.14121 / JPY 157.26185
Yesterday's Open / Close
JPY 157.26185 / JPY 157.14121
Yesterday's Change
0.55%
Yesterday's Volume
JPY 16,124,609

Origin Dollar Price History

7d Low / 7d High
JPY 0.99592942 / JPY 0.99914742
30d Low / 30d High
JPY 156.64034 / JPY 157.347
90d Low / 90d High
JPY 156.21105 / JPY 157.347
52 Week Low / 52 Week High
JPY 156.15254 / JPY 157.347
All Time HighMay 18, 2021 (3 years ago)
JPY 812.72
80.76%
All Time LowNov 17, 2020 (3 years ago)
JPY 15.21
927.90%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
5/29/2024
JPY 156.928947
JPY 0
JPY 157.347002
JPY 156.640342
5/28/2024
JPY 156.508956
JPY 156.928947
JPY 156.895094
JPY 156.211048
5/27/2024
JPY 156.446685
JPY 156.508956
JPY 156.740252
JPY 156.276859
5/26/2024
JPY 156.533526
JPY 156.446685
JPY 156.613415
JPY 156.44711
5/25/2024
JPY 156.662846
JPY 156.533526
JPY 156.670605
JPY 156.512192
5/24/2024
JPY 156.441845
JPY 156.662846
JPY 156.908926
JPY 156.441845
5/23/2024
JPY 156.330342
JPY 156.441845
JPY 156.860001
JPY 156.15254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,750
0.06%
Market CapJPY 1.34T
VolumeJPY 22.79B
2
JPY 3,733.56
1.97%
Market CapJPY 449.13B
VolumeJPY 14.69B
4
JPY 593.32
0.86%
Market CapJPY 91.33B
VolumeJPY 811.74M
8
JPY 0.519485
1.75%
Market CapJPY 28.81B
VolumeJPY 979.32M
10
JPY 0.447502
2.70%
Market CapJPY 15.88B
VolumeJPY 340.88M
579
JPY 0.999391
0.02%
Market CapJPY 70.7M
VolumeJPY 392,824

Data provided by Coingecko API

More Cryptocurrencies

1595
JPY 10.34
1.23%
Market CapJPY 1.27B
VolumeJPY 84.06M
1596
JPY 2.92
2.39%
Market CapJPY 1.27B
VolumeJPY 19.28M
1597
JPY 0.472719
0.45%
Market CapJPY 1.27B
VolumeJPY 123.27M
1599
JPY 5.04
1.25%
Market CapJPY 1.27B
VolumeJPY 690,228
1600
JPY 0.00000259
1.78%
Market CapJPY 1.26B
VolumeJPY 627,434

Data provided by Coingecko API