Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
BRL 215.59-5.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,156,158
2.06%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
BRL 215.59

Price Change

BRL -12.44394
5.46%
24h Low / 24h High
BRL 205.47 / BRL 228.04

Trading Volume

BRL 2,156,158
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

BRL 32,420,007
0.32%

Origin LGNS Price Yesterday

Yesterday's Low / High
BRL 213.58638 / BRL 216.22638
Yesterday's Open / Close
BRL 213.58638 / BRL 216.22638
Yesterday's Change
0.32%
Yesterday's Volume
BRL 2,023,586.8

Origin LGNS Price History

7d Low / 7d High
BRL 37.244346 / BRL 46.623169
30d Low / 30d High
BRL 213.58638 / BRL 231.31543
90d Low / 90d High
BRL 213.58638 / BRL 238.16226
52 Week Low / 52 Week High
BRL 195.39501 / BRL 244.59913
All Time HighApr 12, 2024 (1 months ago)
BRL 434.93
50.39%
All Time LowMay 6, 2024 (1 months ago)
BRL 156.43
37.93%

Data provided by Coingecko API

LGNS to BRL converter

Origin LGNS
Origin LGNSLGNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to BRL)

LGNSBRL by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (BRL)

Date
6/7/2024
BRL 229.394515
BRL 0
BRL 229.656945
BRL 213.586382
6/6/2024
BRL 230.668482
BRL 229.394515
BRL 233.786571
BRL 228.31904
6/5/2024
BRL 228.137938
BRL 230.668482
BRL 238.162257
BRL 226.403225
6/4/2024
BRL 225.313187
BRL 228.137938
BRL 228.5712
BRL 217.339252
6/3/2024
BRL 217.385716
BRL 225.313187
BRL 223.882517
BRL 217.385716
6/2/2024
BRL 227.793461
BRL 217.385716
BRL 227.793461
BRL 195.395012
6/1/2024
BRL 242.035121
BRL 227.793461
BRL 244.59913
BRL 229.139715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,457
2.49%
Market CapBRL 1.37T
VolumeBRL 32.58B
2
BRL 3,696.48
3.24%
Market CapBRL 443.74B
VolumeBRL 16.3B
4
BRL 693.18
1.77%
Market CapBRL 106.53B
VolumeBRL 2.04B
5
BRL 163.32
5.17%
Market CapBRL 75.13B
VolumeBRL 3.45B
8
BRL 0.5
4.34%
Market CapBRL 27.74B
VolumeBRL 1.91B
9
BRL 0.15
8.09%
Market CapBRL 21.4B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API