Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
38.34-10.00%
Market Cap
€0
0%
Volume (24)
534,437
4.07%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
€38.34

Price Change

€-4.2580852
10.00%
24h Low / 24h High
€33.37 / €42.59

Trading Volume

€534,437
4.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

€5,764,743
5.60%

Origin LGNS Price Yesterday

Yesterday's Low / High
€40.230676 / €40.98788
Yesterday's Open / Close
€40.230676 / €40.98788
Yesterday's Change
5.59%
Yesterday's Volume
€339,123.86

Origin LGNS Price History

7d Low / 7d High
€37.244346 / €49.773622
30d Low / 30d High
€40.230676 / €42.944927
90d Low / 90d High
€40.230676 / €44.833969
52 Week Low / 52 Week High
€40.230676 / €45.884013
All Time HighApr 12, 2024 (1 months ago)
€79.64
51.55%
All Time LowMay 6, 2024 (27 days ago)
€28.51
35.33%

Data provided by Coingecko API

LGNS to EUR converter

Origin LGNS
Origin LGNSLGNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to EUR)

LGNSEUR by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (EUR)

Date
6/1/2024
€42.494076
€0
€42.944927
€40.230676
5/31/2024
€44.117702
€42.494076
€44.117702
€42.06936
5/30/2024
€43.867575
€44.117702
€44.833969
€43.505177
5/29/2024
€45.552256
€43.867575
€45.552256
€42.680389
5/28/2024
€45.334984
€45.552256
€45.423009
€44.112546
5/27/2024
€44.520789
€45.334984
€45.884013
€44.090457
5/26/2024
€43.104514
€44.520789
€44.736397
€42.864226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,404
0.38%
Market Cap€1.33T
Volume€10.3B
2
3,774.95
0.45%
Market Cap€454.22B
Volume€8.16B
4
596.4
0.28%
Market Cap€91.79B
Volume€720.28M
5
164.26
1.66%
Market Cap€75.6B
Volume€1.05B
8
0.51
1.18%
Market Cap€28.48B
Volume€434.41M
9
0.16
1.22%
Market Cap€22.77B
Volume€470.42M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API