Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
GBP 34.58+1.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 269,236
1.25%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
GBP 34.58

Price Change

GBP 0.505424
1.48%
24h Low / 24h High
GBP 33.62 / GBP 34.78

Trading Volume

GBP 269,236
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

GBP 5,200,135
1.77%

Origin LGNS Price Yesterday

Yesterday's Low / High
GBP 33.861325 / GBP 34.098798
Yesterday's Open / Close
GBP 33.861325 / GBP 34.098798
Yesterday's Change
1.77%
Yesterday's Volume
GBP 470,007.26

Origin LGNS Price History

7d Low / 7d High
GBP 37.244346 / GBP 48.512581
30d Low / 30d High
GBP 33.503286 / GBP 35.226239
90d Low / 90d High
GBP 30.626783 / GBP 35.226239
52 Week Low / 52 Week High
GBP 29.241057 / GBP 38.15956
All Time HighApr 12, 2024 (1 months ago)
GBP 68.09
49.23%
All Time LowMay 6, 2024 (1 months ago)
GBP 24.42
41.55%

Data provided by Coingecko API

LGNS to GBP converter

Origin LGNS
Origin LGNSLGNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to GBP)

LGNSGBP by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (GBP)

Date
6/5/2024
GBP 33.775258
GBP 0
GBP 35.226239
GBP 33.503286
6/4/2024
GBP 33.499936
GBP 33.775258
GBP 33.835099
GBP 32.33639
6/3/2024
GBP 32.515241
GBP 33.499936
GBP 33.422981
GBP 32.515241
6/2/2024
GBP 34.089517
GBP 32.515241
GBP 34.089517
GBP 29.241057
6/1/2024
GBP 36.225219
GBP 34.089517
GBP 36.604502
GBP 34.290986
5/31/2024
GBP 37.53942
GBP 36.225219
GBP 37.53942
GBP 35.861514
5/30/2024
GBP 37.315077
GBP 37.53942
GBP 38.15956
GBP 37.003466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,275
0.44%
Market CapGBP 1.41T
VolumeGBP 20.59B
2
GBP 3,841.17
0.63%
Market CapGBP 461B
VolumeGBP 12.43B
4
GBP 704.64
0.11%
Market CapGBP 108.64B
VolumeGBP 1.97B
5
GBP 173.02
1.09%
Market CapGBP 79.59B
VolumeGBP 1.71B
8
GBP 0.526431
0.65%
Market CapGBP 29.21B
VolumeGBP 883.38M
9
GBP 0.163066
0.37%
Market CapGBP 23.59B
VolumeGBP 680.46M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API