Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
JPY 6,387.03-5.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 63,328,127
2.06%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
JPY 6,387.03

Price Change

JPY -356.40723
5.29%
24h Low / 24h High
JPY 6,022.07 / JPY 6,743.44

Trading Volume

JPY 63,328,127
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

JPY 960,449,580
1.40%

Origin LGNS Price Yesterday

Yesterday's Low / High
JPY 6,260.0526 / JPY 6,337.4288
Yesterday's Open / Close
JPY 6,260.0526 / JPY 6,337.4288
Yesterday's Change
1.40%
Yesterday's Volume
JPY 59,309,772

Origin LGNS Price History

7d Low / 7d High
JPY 37.244346 / JPY 46.623169
30d Low / 30d High
JPY 6,260.0526 / JPY 6,847.1065
90d Low / 90d High
JPY 6,260.0526 / JPY 7,025.8901
52 Week Low / 52 Week High
JPY 5,856.6738 / JPY 7,332.0761
All Time HighApr 12, 2024 (1 months ago)
JPY 12,943.56
50.47%
All Time LowMay 6, 2024 (1 months ago)
JPY 4,720.79
35.81%

Data provided by Coingecko API

LGNS to JPY converter

Origin LGNS
Origin LGNSLGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to JPY)

LGNSJPY by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (JPY)

Date
6/7/2024
JPY 6,788.573589
JPY 0
JPY 6,799.177338
JPY 6,260.052584
6/6/2024
JPY 6,783.614093
JPY 6,788.573589
JPY 6,930.653447
JPY 6,727.52756
6/5/2024
JPY 6,689.215939
JPY 6,783.614093
JPY 7,025.890088
JPY 6,650.626845
6/4/2024
JPY 6,696.657139
JPY 6,689.215939
JPY 6,732.61324
JPY 6,456.82818
6/3/2024
JPY 6,511.481046
JPY 6,696.657139
JPY 6,670.923648
JPY 6,511.481046
6/2/2024
JPY 6,827.768995
JPY 6,511.481046
JPY 6,827.768995
JPY 5,856.673836
6/1/2024
JPY 7,255.194098
JPY 6,827.768995
JPY 7,332.076058
JPY 6,868.120944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,332
2.57%
Market CapJPY 1.37T
VolumeJPY 24.48B
2
JPY 3,685.99
3.35%
Market CapJPY 442.63B
VolumeJPY 15.54B
4
JPY 689.88
2.20%
Market CapJPY 105.94B
VolumeJPY 1.85B
5
JPY 162.73
5.44%
Market CapJPY 74.94B
VolumeJPY 3.13B
8
JPY 0.499361
4.46%
Market CapJPY 27.72B
VolumeJPY 1.91B
9
JPY 0.147688
8.45%
Market CapJPY 21.36B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API