Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
BTC 0.000002-0.11%
Market Cap
BTC 1,303
0.15%
Volume (24)
BTC 120
1.08%
Circulating Supply
562,985,060 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BTC 0.00000232

Price Change

BTC <0.000001
0.11%
24h Low / 24h High
BTC 0.00000228 / BTC 0.00000232

Trading Volume

BTC 119.679
1.08%
Volume / Market Cap
0.09184881
Market Dominance
0.0033087697%
Market Rank
#535

Origin Token Supply

Circulating Supply
562,985,058 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
BTC 1,303
0.15%

Fully Diluted
Market Cap

BTC 3,263
0.11%

Origin Token Price Yesterday

Yesterday's Low / High
BTC 0.0000023154975 / BTC 0.0000023191177
Yesterday's Open / Close
BTC 0.0000023191177 / BTC 0.0000023154975
Yesterday's Change
0.12%
Yesterday's Volume
BTC 187.05933

Origin Token Price History

7d Low / 7d High
BTC 0.15142479 / BTC 0.16750097
30d Low / 30d High
BTC 0.0000022544308 / BTC 0.0000023263128
90d Low / 90d High
BTC 0.0000022408934 / BTC 0.0000023936902
52 Week Low / 52 Week High
BTC 0.0000022408934 / BTC 0.0000027907212
All Time HighJan 9, 2020 (4 years ago)
BTC 0.00010442
97.78%
All Time LowMay 20, 2024 (12 days ago)
BTC 0.00000194
19.29%

Data provided by Coingecko API

OGN to BTC converter

Origin Token
Origin TokenOGN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to BTC)

OGNBTC by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000002
OGN/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000002
OGN/BTC
BTC 0
BTC 0
Recently

Origin Token Historical Price Data (BTC)

Date
5/31/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
5/30/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
5/29/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
5/28/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
5/27/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
5/26/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
5/25/2024
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,744
0.27%
Market CapBTC 1.33T
VolumeBTC 11.38B
2
BTC 3,820.44
1.12%
Market CapBTC 458.8B
VolumeBTC 7.48B
4
BTC 604.36
1.67%
Market CapBTC 93B
VolumeBTC 575.6M
5
BTC 166.95
0.40%
Market CapBTC 76.72B
VolumeBTC 1.03B
8
BTC 0.519589
0.21%
Market CapBTC 28.8B
VolumeBTC 423.23M
9
BTC 0.161118
0.65%
Market CapBTC 23.26B
VolumeBTC 476.34M

Data provided by Coingecko API

More Cryptocurrencies

530
BTC 0.0000002
9.57%
Market CapBTC 1,330
VolumeBTC 28
532
BTC 0.00001756
3.08%
Market CapBTC 1,328
VolumeBTC 8
533
BTC 0.00013198
0.91%
Market CapBTC 1,320
VolumeBTC 67
537
Market CapBTC 1,303
VolumeBTC 8
536
BTC 0.00006965
1.80%
Market CapBTC 1,302
VolumeBTC 6

Data provided by Coingecko API