Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
ETH 0.000039-6.23%
Market Cap
ETH 22,565
6.24%
Volume (24)
ETH 4,903
3.63%
Circulating Supply
584,168,340 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
ETH 0.00003865

Price Change

ETH -0.0000025678656
6.23%
24h Low / 24h High
ETH 0.00003709 / ETH 0.00004176

Trading Volume

ETH 4,903
3.63%
Volume / Market Cap
0.2172834
Market Dominance
0.0030892344%
Market Rank
#542

Origin Token Supply

Circulating Supply
584,168,344 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
ETH 22,565
6.24%

Fully Diluted
Market Cap

ETH 54,453
1.18%

Origin Token Price Yesterday

Yesterday's Low / High
ETH 0.000038141047 / ETH 0.000038212978
Yesterday's Open / Close
ETH 0.000038212978 / ETH 0.000038141047
Yesterday's Change
1.24%
Yesterday's Volume
ETH 4,819.212

Origin Token Price History

7d Low / 7d High
ETH 0.138478 / ETH 0.16487522
30d Low / 30d High
ETH 0.00003779373 / ETH 0.000041824487
90d Low / 90d High
ETH 0.00003779373 / ETH 0.000042817499
52 Week Low / 52 Week High
ETH 0.00003779373 / ETH 0.000043105948
All Time HighJan 9, 2020 (4 years ago)
ETH 0.00593568
99.35%
All Time LowJun 10, 2023 (12 months ago)
ETH 0.00003561
8.57%

Data provided by Coingecko API

OGN to ETH converter

Origin Token
Origin TokenOGN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to ETH)

OGNETH by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000039
OGN/ETH
ETH 0
ETH 2
Recently

Origin Token Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000041
ETH 0
ETH 0.000042
ETH 0.000038
6/6/2024
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.000041
6/5/2024
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000042
6/4/2024
ETH 0.000042
ETH 0.000043
ETH 0.000043
ETH 0.000042
6/3/2024
ETH 0.000041
ETH 0.000042
ETH 0.000043
ETH 0.000041
6/2/2024
ETH 0.000041
ETH 0.000041
ETH 0.000042
ETH 0.000041
6/1/2024
ETH 0.000041
ETH 0.000041
ETH 0.000041
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,374
2.05%
Market CapETH 1.37T
VolumeETH 34.13B
2
eth
EthereumETH
ETH 3,685.4
3.15%
Market CapETH 442.71B
VolumeETH 16.34B
4
ETH 681.99
3.40%
Market CapETH 104.84B
VolumeETH 2.18B
5
ETH 162.08
4.75%
Market CapETH 74.65B
VolumeETH 3.22B
8
ETH 0.498108
4.38%
Market CapETH 27.66B
VolumeETH 2.01B
9
ETH 0.148002
7.70%
Market CapETH 21.41B
VolumeETH 1.39B

Data provided by Coingecko API

More Cryptocurrencies

539
ETH 0.000039
7.86%
Market CapETH 22,911
VolumeETH 62
540
ETH 0.00000401
3.18%
Market CapETH 22,796
VolumeETH 202
541
ETH 0.00029949
2.37%
Market CapETH 22,671
VolumeETH 194
543
ETH 0.00027109
3.27%
Market CapETH 22,514
VolumeETH 521
544
ETH 0.00002246
7.13%
Market CapETH 22,363
VolumeETH 1,681

Data provided by Coingecko API