Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
INR 11.76-10.42%
Market Cap
INR 6.87B
10.48%
Volume (24)
INR 1,249,575,600
3.73%
Circulating Supply
584,123,280 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
INR 11.76

Price Change

INR -1.3680219
10.42%
24h Low / 24h High
INR 11.29 / INR 13.28

Trading Volume

INR 1,249,575,600
3.73%
Volume / Market Cap
0.18187497
Market Dominance
0.0029920058%
Market Rank
#545

Origin Token Supply

Circulating Supply
584,123,283 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
INR 6,870,519,600
10.48%

Fully Diluted
Market Cap

INR 16,580,627,000
0.10%

Origin Token Price Yesterday

Yesterday's Low / High
INR 11.757256 / INR 11.790177
Yesterday's Open / Close
INR 11.790177 / INR 11.757256
Yesterday's Change
0.12%
Yesterday's Volume
INR 1,486,912,700

Origin Token Price History

7d Low / 7d High
INR 0.138478 / INR 0.16487522
30d Low / 30d High
INR 11.56803 / INR 13.372587
90d Low / 90d High
INR 11.56803 / INR 13.601624
52 Week Low / 52 Week High
INR 11.56803 / INR 13.697717
All Time HighApr 8, 2021 (3 years ago)
INR 249.5
95.29%
All Time LowJun 10, 2023 (12 months ago)
INR 5.18
127.23%

Data provided by Coingecko API

OGN to INR converter

Origin Token
Origin TokenOGN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to INR)

OGNINR by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (INR)

Date
6/7/2024
INR 13.118137
INR 0
INR 13.27218
INR 11.56803
6/6/2024
INR 13.512289
INR 13.118137
INR 13.538021
INR 13.129642
6/5/2024
INR 13.601624
INR 13.512289
INR 13.601624
INR 13.349362
6/4/2024
INR 13.205664
INR 13.601624
INR 13.479043
INR 13.088248
6/3/2024
INR 13.096392
INR 13.205664
INR 13.697717
INR 13.084759
6/2/2024
INR 13.031878
INR 13.096392
INR 13.366981
INR 12.970034
6/1/2024
INR 13.005355
INR 13.031878
INR 13.115929
INR 12.859401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,434
2.43%
Market CapINR 1.37T
VolumeINR 25.19B
2
INR 3,693.38
3.02%
Market CapINR 443.61B
VolumeINR 15.87B
4
INR 692.08
1.49%
Market CapINR 106.44B
VolumeINR 1.91B
5
INR 162.2
5.49%
Market CapINR 74.66B
VolumeINR 3.46B
8
INR 0.498125
4.67%
Market CapINR 27.64B
VolumeINR 1.86B
9
INR 0.147679
8.18%
Market CapINR 21.35B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

542
INR 374.44
2.18%
Market CapINR 7.01B
VolumeINR 31.89M
543
INR 1.23
4.51%
Market CapINR 7.01B
VolumeINR 90.89M
544
INR 83.34
0.03%
Market CapINR 6.93B
VolumeINR 146.93M
546
INR 4.9
2.32%
Market CapINR 6.85B
VolumeINR 63.85M
547
INR 9.76
12.61%
Market CapINR 6.8B
VolumeINR 353.78M

Data provided by Coingecko API