OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
GBP 0.747092-3.11%
Market Cap
GBP 303M
3.36%
Volume (24)
GBP 2,536,104
0.22%
Circulating Supply
405,654,040 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
GBP 0.747092

Price Change

GBP -0.023990468
3.11%
24h Low / 24h High
GBP 0.730683 / GBP 0.778191

Trading Volume

GBP 2,536,104
0.22%
Volume / Market Cap
0.0083700393
Market Dominance
0.014173002%
Market Rank
#214

OriginTrail Supply

Circulating Supply
405,654,039.582 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
GBP 302,997,860
3.36%

Fully Diluted
Market Cap

GBP 373,468,320
0.26%

OriginTrail Price Yesterday

Yesterday's Low / High
GBP 0.74399499 / GBP 0.74596132
Yesterday's Open / Close
GBP 0.74399499 / GBP 0.74596132
Yesterday's Change
0.28%
Yesterday's Volume
GBP 2,510,671.2

OriginTrail Price History

7d Low / 7d High
GBP 0.90060439 / GBP 1.0338552
30d Low / 30d High
GBP 0.7339551 / GBP 0.77888875
90d Low / 90d High
GBP 0.71117965 / GBP 0.78155485
52 Week Low / 52 Week High
GBP 0.70858203 / GBP 0.81137579
All Time HighNov 3, 2021 (2 years ago)
GBP 2.56
70.86%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00307162
24216.68%

Data provided by Coingecko API

TRAC to GBP converter

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to GBP)

TRACGBP by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (GBP)

Date
5/27/2024
GBP 0.772828
GBP 0
GBP 0.777695
GBP 0.733955
5/26/2024
GBP 0.740591
GBP 0.772828
GBP 0.781555
GBP 0.739139
5/25/2024
GBP 0.722345
GBP 0.740591
GBP 0.73814
GBP 0.720482
5/24/2024
GBP 0.750832
GBP 0.722345
GBP 0.764372
GBP 0.71118
5/23/2024
GBP 0.771778
GBP 0.750832
GBP 0.811376
GBP 0.729883
5/22/2024
GBP 0.739033
GBP 0.771778
GBP 0.776143
GBP 0.729414
5/21/2024
GBP 0.72053
GBP 0.739033
GBP 0.766738
GBP 0.708582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,420
0.97%
Market CapGBP 1.37T
VolumeGBP 24.3B
2
GBP 3,886.25
1.04%
Market CapGBP 466.44B
VolumeGBP 15.18B
4
GBP 603.82
0.46%
Market CapGBP 92.83B
VolumeGBP 566.11M
8
GBP 0.533245
0.49%
Market CapGBP 29.54B
VolumeGBP 809.08M
11
GBP 0.467488
1.70%
Market CapGBP 16.52B
VolumeGBP 296.96M
590
GBP 1.002
0.35%
Market CapGBP 70.5M
VolumeGBP 440,091

Data provided by Coingecko API

More Cryptocurrencies

211
GBP 0.00558121
2.78%
Market CapGBP 311.22M
VolumeGBP 13.65M
212
GBP 1.16
0.87%
Market CapGBP 308.1M
VolumeGBP 21.66M
213
GBP 7.65
0.76%
Market CapGBP 306.17M
VolumeGBP 5.37M
215
GBP 0.650466
0.45%
Market CapGBP 300.85M
VolumeGBP 2.28M
216
GBP 0.410706
0.53%
Market CapGBP 297.93M
VolumeGBP 9.36M

Data provided by Coingecko API