ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
BRL 0.048381+27.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,432,372
405.57%
Circulating Supply
0 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
BRL 0.04838084

Price Change

BRL 0.01032394
27.13%
24h Low / 24h High
BRL 0.03679651 / BRL 0.055467

Trading Volume

BRL 1,432,372
405.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ORIGYN Foundation Supply

Circulating Supply
0 OGY
Total Supply
0 OGY
Max Supply
0 OGY

ORIGYN Foundation Market Cap

Fully Diluted
Market Cap

--

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
BRL 0.052161063 / BRL 0.053459904
Yesterday's Open / Close
BRL 0.052161063 / BRL 0.053459904
Yesterday's Change
8.39%
Yesterday's Volume
BRL 1,484,649.6

ORIGYN Foundation Price History

7d Low / 7d High
BRL 0.0068481973 / BRL 0.010370133
30d Low / 30d High
BRL 0.036860122 / BRL 0.053459904
90d Low / 90d High
BRL 0.035388989 / BRL 0.053459904
52 Week Low / 52 Week High
BRL 0.034969635 / BRL 0.053459904
All Time HighJul 12, 2022 (1 years ago)
BRL 0.245209
79.45%
All Time LowSep 6, 2023 (8 months ago)
BRL 0.01509183
233.91%

Data provided by Coingecko API

OGY to BRL converter

ORIGYN Foundation
ORIGYN FoundationOGY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to BRL)

OGYBRL by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (BRL)

Date
5/26/2024
BRL 0.037963
BRL 0
BRL 0.05346
BRL 0.03686
5/25/2024
BRL 0.037049
BRL 0.037963
BRL 0.038737
BRL 0.036921
5/24/2024
BRL 0.036178
BRL 0.037049
BRL 0.036975
BRL 0.035627
5/23/2024
BRL 0.037094
BRL 0.036178
BRL 0.037844
BRL 0.035389
5/22/2024
BRL 0.037375
BRL 0.037094
BRL 0.037375
BRL 0.036958
5/21/2024
BRL 0.037486
BRL 0.037375
BRL 0.037754
BRL 0.036995
5/20/2024
BRL 0.035071
BRL 0.037486
BRL 0.037106
BRL 0.03497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,994
0.16%
Market CapBRL 1.36T
VolumeBRL 14.88B
2
BRL 3,882.77
3.42%
Market CapBRL 466.35B
VolumeBRL 13.67B
4
BRL 602.72
0.23%
Market CapBRL 92.71B
VolumeBRL 509.48M
8
BRL 0.53
1.70%
Market CapBRL 29.44B
VolumeBRL 456.6M
11
BRL 0.46
0.30%
Market CapBRL 16.35B
VolumeBRL 202.5M
586
BRL 1
0.32%
Market CapBRL 70.42M
VolumeBRL 322,345

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API