ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
INR 0.517481 -3.11%
Market Cap
INR 4.36B
2.77%
Volume (24)
INR 16,810,166
40.50%
Circulating Supply
8,433,222,900 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
INR 0.517481

Price Change

INR -0.016609641
3.11%
24h Low / 24h High
INR 0.511937 / INR 0.542245

Trading Volume

INR 16,810,166
40.50%
Volume / Market Cap
0.0038517415
Market Dominance
0.0021496656%
Market Rank
#659

ORIGYN Foundation Supply

Circulating Supply
8,433,222,947.896 OGY
Total Supply
10,417,388,488.856 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
INR 4,364,302,700
2.77%

Fully Diluted
Market Cap

INR 5,391,134,200
3.23%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
INR 0.53266053 / INR 0.53688057
Yesterday's Open / Close
INR 0.53266053 / INR 0.53688057
Yesterday's Change
3.23%
Yesterday's Volume
INR 13,441,107

ORIGYN Foundation Price History

7d Low / 7d High
INR 0.0053931147 / INR 0.006859183
30d Low / 30d High
INR 0.52037257 / INR 0.5607325
90d Low / 90d High
INR 0.50071521 / INR 0.5607325
52 Week Low / 52 Week High
INR 0.45340859 / INR 0.57687272
All Time HighJul 12, 2022 (2 years ago)
INR 3.63
85.74%
All Time LowSep 6, 2023 (1 years ago)
INR 0.252527
104.91%

Data provided by Coingecko API

OGY to INR converter

ORIGYN Foundation
ORIGYN FoundationOGY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to INR)

OGYINR by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (INR)

Date
10/30/2024
INR 0.546463
INR 0
INR 0.560733
INR 0.520373
10/29/2024
INR 0.53039
INR 0.546463
INR 0.550746
INR 0.511886
10/28/2024
INR 0.514967
INR 0.53039
INR 0.541781
INR 0.500715
10/27/2024
INR 0.541908
INR 0.514967
INR 0.543476
INR 0.510454
10/26/2024
INR 0.466313
INR 0.541908
INR 0.576873
INR 0.464993
10/25/2024
INR 0.464783
INR 0.466313
INR 0.479135
INR 0.453409
10/24/2024
INR 0.466633
INR 0.464783
INR 0.467126
INR 0.462556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,468
2.95%
Market CapINR 1.39T
VolumeINR 37.8B
2
INR 2,520.33
5.46%
Market CapINR 303.47B
VolumeINR 19.77B
4
INR 576.52
3.58%
Market CapINR 84.13B
VolumeINR 1.02B
5
INR 169.29
3.71%
Market CapINR 79.65B
VolumeINR 3.41B
7
INR 0.510273
2.71%
Market CapINR 29.04B
VolumeINR 1.13B
9
INR 0.162119
4.29%
Market CapINR 23.78B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

657
INR 0.181369
3.44%
Market CapINR 4.38B
VolumeINR 105.86M
658
INR 20.03
4.93%
Market CapINR 4.38B
VolumeINR 40.63M
660
INR 0.04860519
1.61%
Market CapINR 4.37B
VolumeINR 261,959
661
INR 4.21
1.17%
Market CapINR 4.36B
VolumeINR 44.82M
663
INR 4.45
7.83%
Market CapINR 4.33B
VolumeINR 311.58M

Data provided by Coingecko API