ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
JPY 1.091-0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 56,176,795
3.41%
Circulating Supply
0 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
JPY 1.091

Price Change

JPY -0.0082234943
0.75%
24h Low / 24h High
JPY 1.071 / JPY 1.12

Trading Volume

JPY 56,176,795
3.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ORIGYN Foundation Supply

Circulating Supply
0 OGY
Total Supply
0 OGY
Max Supply
0 OGY

ORIGYN Foundation Market Cap

Fully Diluted
Market Cap

--

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
JPY 1.1013907 / JPY 1.1024097
Yesterday's Open / Close
JPY 1.1013907 / JPY 1.1024097
Yesterday's Change
0.99%
Yesterday's Volume
JPY 51,219,584

ORIGYN Foundation Price History

7d Low / 7d High
JPY 0.0068481973 / JPY 0.0073961521
30d Low / 30d High
JPY 1.0787507 / JPY 1.1513752
90d Low / 90d High
JPY 1.0664458 / JPY 1.1560794
52 Week Low / 52 Week High
JPY 1.0608948 / JPY 1.1560794
All Time HighJul 12, 2022 (1 years ago)
JPY 6.24
82.52%
All Time LowSep 6, 2023 (8 months ago)
JPY 0.447777
143.71%

Data provided by Coingecko API

OGY to JPY converter

ORIGYN Foundation
ORIGYN FoundationOGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to JPY)

OGYJPY by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (JPY)

Date
5/23/2024
JPY 1.128373
JPY 0
JPY 1.151375
JPY 1.078751
5/22/2024
JPY 1.139724
JPY 1.128373
JPY 1.139724
JPY 1.126508
5/21/2024
JPY 1.148438
JPY 1.139724
JPY 1.156079
JPY 1.128424
5/20/2024
JPY 1.070313
JPY 1.148438
JPY 1.135815
JPY 1.066446
5/19/2024
JPY 1.07308
JPY 1.070313
JPY 1.08662
JPY 1.066517
5/18/2024
JPY 1.080508
JPY 1.07308
JPY 1.09518
JPY 1.0723
5/17/2024
JPY 1.064792
JPY 1.080508
JPY 1.084391
JPY 1.060895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,252
3.11%
Market CapJPY 1.33T
VolumeJPY 39.53B
2
JPY 3,714.94
3.35%
Market CapJPY 446.24B
VolumeJPY 42.54B
4
JPY 596.94
1.03%
Market CapJPY 91.85B
VolumeJPY 1.56B
8
JPY 0.53214
1.18%
Market CapJPY 29.49B
VolumeJPY 1.67B
11
JPY 0.461112
3.39%
Market CapJPY 16.31B
VolumeJPY 505.5M
579
JPY 0.998641
0.16%
Market CapJPY 70.76M
VolumeJPY 352,938

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API