ORIGYN Foundation (OGY) Live Price

ORIGYN Foundation logo
OGYORIGYN Foundation
JPY 0.935096 -3.97%
Market Cap
JPY 7.89B
3.60%
Volume (24)
JPY 30,376,235
40.51%
Circulating Supply
8,433,222,900 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Foundation Price Today

ORIGYN Foundation Price
JPY 0.935096

Price Change

JPY -0.03863216
3.97%
24h Low / 24h High
JPY 0.925504 / JPY 0.989532

Trading Volume

JPY 30,376,235
40.51%
Volume / Market Cap
0.0038517414
Market Dominance
0.0021468512%
Market Rank
#659

ORIGYN Foundation Supply

Circulating Supply
8,433,222,947.896 OGY
Total Supply
10,417,388,488.856 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Foundation Market Cap

Market Cap
JPY 7,886,364,000
3.60%

Fully Diluted
Market Cap

JPY 9,741,864,800
4.06%

ORIGYN Foundation Price Yesterday

Yesterday's Low / High
JPY 0.97096035 / JPY 0.9785962
Yesterday's Open / Close
JPY 0.97096035 / JPY 0.9785962
Yesterday's Change
4.07%
Yesterday's Volume
JPY 24,501,124

ORIGYN Foundation Price History

7d Low / 7d High
JPY 0.0053931147 / JPY 0.006859183
30d Low / 30d High
JPY 0.94866803 / JPY 1.0223276
90d Low / 90d High
JPY 0.91282713 / JPY 1.0223276
52 Week Low / 52 Week High
JPY 0.81975014 / JPY 1.0445507
All Time HighJul 12, 2022 (2 years ago)
JPY 6.24
85.02%
All Time LowSep 6, 2023 (1 years ago)
JPY 0.447777
108.82%

Data provided by Coingecko API

OGY to JPY converter

ORIGYN Foundation
ORIGYN FoundationOGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORIGYN Foundation Price Chart (OGY to JPY)

OGYJPY by TradingView

ORIGYN Foundation Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Foundation Historical Price Data (JPY)

Date
10/30/2024
JPY 0.995332
JPY 0
JPY 1.022328
JPY 0.948668
10/29/2024
JPY 0.966274
JPY 0.995332
JPY 1.00571
JPY 0.931117
10/28/2024
JPY 0.938252
JPY 0.966274
JPY 0.985046
JPY 0.912827
10/27/2024
JPY 0.98124
JPY 0.938252
JPY 0.984079
JPY 0.928013
10/26/2024
JPY 0.844358
JPY 0.98124
JPY 1.044551
JPY 0.841968
10/25/2024
JPY 0.83997
JPY 0.844358
JPY 0.8651
JPY 0.81975
10/24/2024
JPY 0.84683
JPY 0.83997
JPY 0.847419
JPY 0.837158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,529
2.77%
Market CapJPY 1.39T
VolumeJPY 45.62B
2
JPY 2,522.06
5.28%
Market CapJPY 303.71B
VolumeJPY 20.03B
4
JPY 577.01
3.37%
Market CapJPY 84.11B
VolumeJPY 1.02B
5
JPY 169.35
3.59%
Market CapJPY 79.66B
VolumeJPY 3.37B
7
JPY 0.510521
2.54%
Market CapJPY 29.02B
VolumeJPY 1.13B
9
JPY 0.162131
4.16%
Market CapJPY 23.75B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

655
JPY 137.19
2.76%
Market CapJPY 7.95B
VolumeJPY 227.48M
657
JPY 86.43
14.48%
Market CapJPY 7.93B
VolumeJPY 14.33M
658
JPY 0.327489
4.37%
Market CapJPY 7.92B
VolumeJPY 192.06M
660
JPY 0.93516
3.86%
Market CapJPY 7.89B
VolumeJPY 30.45M
663
JPY 7.92
4.42%
Market CapJPY 7.87B
VolumeJPY 353.56M

Data provided by Coingecko API