OSHI (OSHI) Live Price

OSHIOSHI
JPY 12,439.06+11.22%
Market Cap
JPY 163.87M
5.02%
Volume (24)
JPY 22,851,356
0.13%
Circulating Supply
13,337 OSHI
Issue Date
-

Data provided by Coingecko API

OSHI price Statistics

OSHI Price Today

OSHI Price
JPY 12,439.06

Price Change

JPY 1,255.22
11.22%
24h Low / 24h High
JPY 10,812.36 / JPY 12,805.36

Trading Volume

JPY 22,851,356
0.13%
Volume / Market Cap
0.13944882
Market Dominance
0.000039468772%
Market Rank
#2783

OSHI Supply

Circulating Supply
13,337 OSHI
Total Supply
13,337 OSHI
Max Supply
13,337 OSHI

OSHI Market Cap

Market Cap
JPY 163,869,130
5.02%

Fully Diluted
Market Cap

JPY 163,869,130
0.11%

OSHI Price Yesterday

Yesterday's Low / High
JPY 12,181.171 / JPY 12,365.447
Yesterday's Open / Close
JPY 12,181.171 / JPY 12,365.447
Yesterday's Change
1.35%
Yesterday's Volume
JPY 22,351,377

OSHI Price History

7d Low / 7d High
JPY 69.290043 / JPY 81.496052
30d Low / 30d High
JPY 10,854.632 / JPY 12,481.27
90d Low / 90d High
JPY 10,854.632 / JPY 12,777.663
52 Week Low / 52 Week High
JPY 10,854.632 / JPY 12,777.663
All Time HighJul 29, 2023 (10 months ago)
JPY 271,147
95.48%
All Time LowFeb 23, 2024 (3 months ago)
JPY 6,902.98
77.38%

Data provided by Coingecko API

OSHI to JPY converter

OSHIOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSHI Price Chart (OSHI to JPY)

OSHIJPY by TradingView

OSHI Exchanges

Instant crypto to crypto exchange coming soon!

OSHI Historical Price Data (JPY)

Date
6/3/2024
JPY 11,155.056311
JPY 0
JPY 12,481.270406
JPY 10,854.631723
6/2/2024
JPY 11,662.236413
JPY 11,155.056311
JPY 11,856.547162
JPY 11,242.497515
6/1/2024
JPY 12,284.12871
JPY 11,662.236413
JPY 12,284.12871
JPY 11,133.272795
5/31/2024
JPY 12,394.951541
JPY 12,284.12871
JPY 12,777.663039
JPY 11,230.476882
5/30/2024
JPY 11,965.485367
JPY 12,394.951541
JPY 12,679.22237
JPY 11,398.429836
5/29/2024
JPY 11,482.836858
JPY 11,965.485367
JPY 12,497.804955
JPY 11,308.290347
5/28/2024
JPY 11,994.84689
JPY 11,482.836858
JPY 12,605.133079
JPY 11,487.777397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,972
0.12%
Market CapJPY 1.36T
VolumeJPY 27.21B
2
JPY 3,772.9
1.12%
Market CapJPY 453.31B
VolumeJPY 10.77B
4
JPY 628.45
0.28%
Market CapJPY 96.69B
VolumeJPY 1.48B
5
JPY 165.26
0.02%
Market CapJPY 76.08B
VolumeJPY 2.02B
8
JPY 0.519608
0.23%
Market CapJPY 28.76B
VolumeJPY 746.73M
9
JPY 0.158132
2.14%
Market CapJPY 22.86B
VolumeJPY 726.27M

Data provided by Coingecko API

More Cryptocurrencies

2780
JPY 1,841.48
0.62%
Market CapJPY 165.33M
VolumeJPY 66,270
2781
JPY 0.301553
2.97%
Market CapJPY 164.41M
VolumeJPY 106.06M
2782
JPY 2.13
2.36%
Market CapJPY 164.19M
VolumeJPY 15.34M
2784
JPY 2.96
1.58%
Market CapJPY 162.99M
VolumeJPY 5.72M
2785
JPY 0.482001
8.34%
Market CapJPY 162.71M
VolumeJPY 2.91M

Data provided by Coingecko API