Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BRL 35.25+7.94%
Market Cap
BRL 2.17M
8.78%
Volume (24)
BRL 16,034
1.27%
Circulating Supply
61,455 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BRL 35.25

Price Change

BRL 2.59
7.94%
24h Low / 24h High
BRL 32.23 / BRL 36.07

Trading Volume

BRL 16,033.93
1.27%
Volume / Market Cap
0.0074016373
Market Dominance
0.000014925815%
Market Rank
#3319

Osmium Supply

Circulating Supply
61,454.64 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BRL 2,166,268
8.78%

Fully Diluted
Market Cap

BRL 42,652,341
0.11%

Osmium Price Yesterday

Yesterday's Low / High
BRL 34.366039 / BRL 36.055879
Yesterday's Open / Close
BRL 34.366039 / BRL 36.055879
Yesterday's Change
0.11%
Yesterday's Volume
BRL 30,909.323

Osmium Price History

7d Low / 7d High
BRL 4.7665596 / BRL 8.1224845
30d Low / 30d High
BRL 29.439774 / BRL 36.055879
90d Low / 90d High
BRL 25.21552 / BRL 36.200308
52 Week Low / 52 Week High
BRL 25.21552 / BRL 42.613812
All Time HighApr 29, 2024 (1 months ago)
BRL 160.43
78.04%
All Time LowJun 5, 2024 (3 days ago)
BRL 24.74
42.40%

Data provided by Coingecko API

OSMI to BRL converter

Osmium
OsmiumOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BRL)

OSMIBRL by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BRL)

Date
6/7/2024
BRL 31.774703
BRL 0
BRL 36.055879
BRL 30.129221
6/6/2024
BRL 34.38421
BRL 31.774703
BRL 34.968796
BRL 29.439774
6/5/2024
BRL 29.936877
BRL 34.38421
BRL 36.200308
BRL 25.21552
6/4/2024
BRL 34.145098
BRL 29.936877
BRL 35.749535
BRL 29.947699
6/3/2024
BRL 37.73738
BRL 34.145098
BRL 37.73738
BRL 33.946532
6/2/2024
BRL 41.17521
BRL 37.73738
BRL 42.612991
BRL 38.855175
6/1/2024
BRL 40.409244
BRL 41.17521
BRL 42.613812
BRL 38.295297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,454
1.05%
Market CapBRL 1.37T
VolumeBRL 19.2B
2
BRL 3,684.21
2.14%
Market CapBRL 442.33B
VolumeBRL 13.41B
4
BRL 683.09
1.33%
Market CapBRL 104.91B
VolumeBRL 1.71B
5
BRL 159.95
4.37%
Market CapBRL 73.49B
VolumeBRL 3.32B
8
BRL 0.49
4.89%
Market CapBRL 27.34B
VolumeBRL 1.72B
9
BRL 0.15
8.09%
Market CapBRL 20.99B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3316
BRL 0.01
12.09%
Market CapBRL 2.17M
VolumeBRL 1,924
3317
BRL 0.00000002
0.10%
Market CapBRL 2.17M
VolumeBRL 14,069
3318
Market CapBRL 2.11M
VolumeBRL 119
3320
BRL 0.00003271
4.96%
Market CapBRL 2.17M
VolumeBRL 280,048
3321
BRL 0.04
3.63%
Market CapBRL 2.16M
VolumeBRL 11,521

Data provided by Coingecko API