Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BTC 0.000119+31.46%
Market Cap
BTC 6
35.23%
Volume (24)
BTC 0
11.68%
Circulating Supply
54,019 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BTC 0.00011945

Price Change

BTC 0.00002858
31.46%
24h Low / 24h High
BTC 0.00008242 / BTC 0.00013167

Trading Volume

BTC 0.07125997
11.68%
Volume / Market Cap
0.011062411
Market Dominance
0.000016443136%
Market Rank
#3277

Osmium Supply

Circulating Supply
54,018.987 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BTC 6.441631
35.23%

Fully Diluted
Market Cap

BTC 144.29
6.63%

Osmium Price Yesterday

Yesterday's Low / High
BTC 0.00010331365 / BTC 0.00012035263
Yesterday's Open / Close
BTC 0.00012035263 / BTC 0.00010331365
Yesterday's Change
6.81%
Yesterday's Volume
BTC 0.071699953

Osmium Price History

7d Low / 7d High
BTC 5.8368016 / BTC 11.70237
30d Low / 30d High
BTC 0.00008574412 / BTC 0.00012035263
90d Low / 90d High
BTC 0.00008574412 / BTC 0.00014822566
52 Week Low / 52 Week High
BTC 0.00008574412 / BTC 0.00017361444
All Time HighMay 2, 2024 (29 days ago)
BTC 0.0005175
76.96%
All Time LowMay 30, 2024 (0 days ago)
BTC 0.00008242
44.68%

Data provided by Coingecko API

OSMI to BTC converter

Osmium
OsmiumOSMI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BTC)

OSMIBTC by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BTC)

Date
5/30/2024
BTC 0.0001
BTC 0
BTC 0.00012
BTC 0.000086
5/29/2024
BTC 0.00012
BTC 0.0001
BTC 0.000121
BTC 0.000092
5/28/2024
BTC 0.000136
BTC 0.00012
BTC 0.00014
BTC 0.000119
5/27/2024
BTC 0.000142
BTC 0.000136
BTC 0.000152
BTC 0.000129
5/26/2024
BTC 0.000146
BTC 0.000142
BTC 0.000161
BTC 0.00014
5/25/2024
BTC 0.000151
BTC 0.000146
BTC 0.000159
BTC 0.000141
5/24/2024
BTC 0.00015
BTC 0.000151
BTC 0.000174
BTC 0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,476
0.77%
Market CapBTC 1.35T
VolumeBTC 25.27B
2
BTC 3,760.8
0.41%
Market CapBTC 451.7B
VolumeBTC 13.43B
4
BTC 593.69
0.47%
Market CapBTC 91.31B
VolumeBTC 747.58M
5
BTC 167.2
1.42%
Market CapBTC 76.83B
VolumeBTC 2.82B
8
BTC 0.521356
0.95%
Market CapBTC 28.88B
VolumeBTC 998.45M
9
BTC 0.160243
2.60%
Market CapBTC 23.14B
VolumeBTC 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3274
BTC 0
27.62%
Market CapBTC 6
VolumeBTC 0
3275
BTC 0.00000013
2.10%
Market CapBTC 6
VolumeBTC 0
3276
BTC 0.00000001
14.64%
Market CapBTC 6
VolumeBTC 1
Market CapBTC 6
VolumeBTC 0
3279
BTC 0
0.75%
Market CapBTC 6
VolumeBTC 0

Data provided by Coingecko API